日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,380 | 1,415 | 1,380 | 1,415 | +5 | +0.4% | 1,300 |
| 2022/05/23 | 1,410 | 1,410 | 1,410 | 1,410 | +30 | +2.2% | 600 |
| 2022/05/20 | 1,359 | 1,380 | 1,350 | 1,380 | -9 | -0.6% | 500 |
| 2022/05/19 | 1,390 | 1,390 | 1,389 | 1,389 | -1 | -0.1% | 400 |
| 2022/05/18 | 1,400 | 1,400 | 1,390 | 1,390 | +90 | +6.9% | 1,400 |
| 2022/05/17 | 1,284 | 1,437 | 1,284 | 1,300 | +45 | +3.6% | 6,000 |
| 2022/05/16 | 1,230 | 1,255 | 1,201 | 1,255 | -5 | -0.4% | 500 |
| 2022/05/13 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 100 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 1,196 | 1,256 | 1,196 | 1,256 | +11 | +0.9% | 400 |
| 2022/05/06 | 1,246 | 1,246 | 1,200 | 1,245 | -31 | -2.4% | 1,400 |
| 2022/05/02 | 1,250 | 1,276 | 1,220 | 1,276 | -34 | -2.6% | 900 |
| 2022/04/28 | 1,260 | 1,310 | 1,250 | 1,310 | +50 | +4% | 300 |
| 2022/04/27 | 1,277 | 1,277 | 1,235 | 1,260 | - | - | 1,500 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 200 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 1,350 | 1,410 | 1,350 | 1,410 | -14 | -1% | 400 |
| 2022/04/20 | 1,424 | 1,424 | 1,424 | 1,424 | +4 | +0.3% | 100 |
| 2022/04/19 | 1,360 | 1,420 | 1,330 | 1,420 | +60 | +4.4% | 500 |
| 2022/04/18 | 1,401 | 1,401 | 1,360 | 1,360 | -93 | -6.4% | 1,400 |
| 2022/04/15 | 1,393 | 1,453 | 1,393 | 1,453 | -22 | -1.5% | 700 |
| 2022/04/14 | 1,359 | 1,485 | 1,350 | 1,475 | +94 | +6.8% | 3,400 |
| 2022/04/13 | 1,412 | 1,448 | 1,381 | 1,381 | -61 | -4.2% | 800 |
| 2022/04/12 | 1,360 | 1,442 | 1,360 | 1,442 | +22 | +1.5% | 800 |
| 2022/04/11 | 1,450 | 1,450 | 1,380 | 1,420 | -60 | -4.1% | 1,100 |
| 2022/04/08 | 1,573 | 1,573 | 1,480 | 1,480 | -53 | -3.5% | 800 |
| 2022/04/07 | 1,414 | 1,535 | 1,386 | 1,533 | +67 | +4.6% | 1,700 |
| 2022/04/06 | 1,450 | 1,470 | 1,390 | 1,466 | -94 | -6% | 3,500 |
| 2022/04/05 | 1,698 | 1,760 | 1,465 | 1,560 | -105 | -6.3% | 7,800 |
| 2022/04/04 | 1,403 | 1,680 | 1,403 | 1,665 | +285 | +20.7% | 11,100 |
| 2022/04/01 | 1,230 | 1,381 | 1,230 | 1,380 | +150 | +12.2% | 1,900 |
| 2022/03/31 | 1,250 | 1,250 | 1,220 | 1,230 | -10 | -0.8% | 1,500 |
| 2022/03/30 | 1,300 | 1,300 | 1,240 | 1,240 | -70 | -5.3% | 300 |
| 2022/03/29 | 1,310 | 1,310 | 1,299 | 1,310 | +15 | +1.2% | 600 |
| 2022/03/28 | 1,300 | 1,300 | 1,270 | 1,295 | -15 | -1.1% | 600 |
| 2022/03/25 | 1,300 | 1,310 | 1,250 | 1,310 | +15 | +1.2% | 1,800 |
| 2022/03/24 | 1,250 | 1,295 | 1,198 | 1,295 | +35 | +2.8% | 3,300 |
| 2022/03/23 | 1,210 | 1,300 | 1,186 | 1,260 | +60 | +5% | 3,300 |
| 2022/03/22 | 1,193 | 1,200 | 1,182 | 1,200 | +7 | +0.6% | 300 |
| 2022/03/18 | 1,203 | 1,220 | 1,140 | 1,193 | +20 | +1.7% | 1,700 |
| 2022/03/17 | 1,188 | 1,188 | 1,145 | 1,173 | +14 | +1.2% | 1,000 |
| 2022/03/16 | 1,136 | 1,159 | 1,122 | 1,159 | -7 | -0.6% | 900 |
| 2022/03/15 | 1,156 | 1,166 | 1,150 | 1,166 | +10 | +0.9% | 800 |
| 2022/03/14 | 1,126 | 1,156 | 1,126 | 1,156 | -29 | -2.4% | 200 |
| 2022/03/11 | 1,140 | 1,200 | 1,106 | 1,185 | -45 | -3.7% | 1,200 |
| 2022/03/10 | 1,235 | 1,235 | 1,225 | 1,230 | +30 | +2.5% | 400 |
| 2022/03/09 | 1,165 | 1,200 | 1,165 | 1,200 | +81 | +7.2% | 1,500 |
801～
850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
