日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/02 | 1,280 | 1,280 | 1,250 | 1,280 | -60 | -4.5% | 600 |
| 2022/02/01 | 1,250 | 1,340 | 1,250 | 1,340 | +20 | +1.5% | 500 |
| 2022/01/31 | 1,230 | 1,320 | 1,230 | 1,320 | +60 | +4.8% | 400 |
| 2022/01/28 | 1,320 | 1,320 | 1,230 | 1,260 | -139 | -9.9% | 1,000 |
| 2022/01/27 | 1,330 | 1,399 | 1,330 | 1,399 | - | - | 300 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 1,420 | 1,420 | 1,420 | 1,420 | +1 | +0.1% | 200 |
| 2022/01/18 | 1,419 | 1,419 | 1,419 | 1,419 | +59 | +4.3% | 300 |
| 2022/01/17 | 1,350 | 1,360 | 1,300 | 1,360 | - | - | 800 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,900 |
| 2021/12/30 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 200 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 1,440 | 1,470 | 1,420 | 1,470 | +60 | +4.3% | 400 |
| 2021/12/24 | 1,400 | 1,410 | 1,400 | 1,410 | -40 | -2.8% | 900 |
| 2021/12/23 | 1,435 | 1,450 | 1,435 | 1,450 | +45 | +3.2% | 200 |
| 2021/12/22 | 1,435 | 1,435 | 1,405 | 1,405 | - | - | 200 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 1,479 | 1,479 | 1,479 | 1,479 | - | - | 6,100 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 1,360 | 1,479 | 1,360 | 1,479 | - | - | 300 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 100 |
| 2021/12/01 | 1,520 | 1,520 | 1,520 | 1,520 | +42 | +2.8% | 100 |
| 2021/11/30 | 1,390 | 1,478 | 1,380 | 1,478 | +58 | +4.1% | 800 |
| 2021/11/29 | 1,495 | 1,525 | 1,420 | 1,420 | - | - | 400 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 1,499 | 1,540 | 1,499 | 1,540 | +83 | +5.7% | 400 |
| 2021/11/24 | 1,457 | 1,457 | 1,449 | 1,457 | - | - | 500 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 1,430 | 1,459 | 1,427 | 1,457 | - | - | 400 |
801～
850
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＴＬ | 57,000円 | -20.3% | -84.0% | 1.75% | 61.22倍 | 0.80倍 |
|
産業用特殊プリンタに特化した制御システムソフト開発・販売が柱。セキュリティ関連強化 |
| イメージＩＮＦ | 49,100円 | +32.8% | - | 0.00% | 13.20倍 | 2.68倍 |
|
イメージデータ処理で出発。柱はシステム開発。純粋持株会社化で多角的事業展開。他社連携も |
| 学びエイド | 44,500円 | -54.9% | - | 0.00% | - | 3.04倍 |
|
塾、教育関連事業者向けに映像事業や管理機能を提供。一般向けや直営塾も展開。下期偏重型 |
| インサイトラボ | - | - | - | - | - | - |
|
- |
| カイテクノロジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
