日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/04 | 1,403 | 1,680 | 1,403 | 1,665 | +285 | +20.7% | 11,100 |
| 2022/04/01 | 1,230 | 1,381 | 1,230 | 1,380 | +150 | +12.2% | 1,900 |
| 2022/03/31 | 1,250 | 1,250 | 1,220 | 1,230 | -10 | -0.8% | 1,500 |
| 2022/03/30 | 1,300 | 1,300 | 1,240 | 1,240 | -70 | -5.3% | 300 |
| 2022/03/29 | 1,310 | 1,310 | 1,299 | 1,310 | +15 | +1.2% | 600 |
| 2022/03/28 | 1,300 | 1,300 | 1,270 | 1,295 | -15 | -1.1% | 600 |
| 2022/03/25 | 1,300 | 1,310 | 1,250 | 1,310 | +15 | +1.2% | 1,800 |
| 2022/03/24 | 1,250 | 1,295 | 1,198 | 1,295 | +35 | +2.8% | 3,300 |
| 2022/03/23 | 1,210 | 1,300 | 1,186 | 1,260 | +60 | +5% | 3,300 |
| 2022/03/22 | 1,193 | 1,200 | 1,182 | 1,200 | +7 | +0.6% | 300 |
| 2022/03/18 | 1,203 | 1,220 | 1,140 | 1,193 | +20 | +1.7% | 1,700 |
| 2022/03/17 | 1,188 | 1,188 | 1,145 | 1,173 | +14 | +1.2% | 1,000 |
| 2022/03/16 | 1,136 | 1,159 | 1,122 | 1,159 | -7 | -0.6% | 900 |
| 2022/03/15 | 1,156 | 1,166 | 1,150 | 1,166 | +10 | +0.9% | 800 |
| 2022/03/14 | 1,126 | 1,156 | 1,126 | 1,156 | -29 | -2.4% | 200 |
| 2022/03/11 | 1,140 | 1,200 | 1,106 | 1,185 | -45 | -3.7% | 1,200 |
| 2022/03/10 | 1,235 | 1,235 | 1,225 | 1,230 | +30 | +2.5% | 400 |
| 2022/03/09 | 1,165 | 1,200 | 1,165 | 1,200 | +81 | +7.2% | 1,500 |
| 2022/03/08 | 1,098 | 1,130 | 1,098 | 1,119 | +21 | +1.9% | 1,000 |
| 2022/03/07 | 1,105 | 1,111 | 1,072 | 1,098 | -65 | -5.6% | 1,200 |
| 2022/03/04 | 1,139 | 1,168 | 1,111 | 1,163 | -6 | -0.5% | 1,400 |
| 2022/03/03 | 1,259 | 1,262 | 1,140 | 1,169 | -91 | -7.2% | 2,100 |
| 2022/03/02 | 1,230 | 1,260 | 1,220 | 1,260 | +30 | +2.4% | 300 |
| 2022/03/01 | 1,135 | 1,250 | 1,135 | 1,230 | +100 | +8.8% | 1,700 |
| 2022/02/28 | 1,082 | 1,138 | 1,082 | 1,130 | -10 | -0.9% | 1,400 |
| 2022/02/25 | 1,105 | 1,140 | 1,082 | 1,140 | +10 | +0.9% | 900 |
| 2022/02/24 | 1,130 | 1,130 | 1,130 | 1,130 | -35 | -3% | 100 |
| 2022/02/22 | 1,169 | 1,171 | 1,140 | 1,165 | -34 | -2.8% | 900 |
| 2022/02/21 | 1,152 | 1,199 | 1,140 | 1,199 | -13 | -1.1% | 600 |
| 2022/02/18 | 1,212 | 1,212 | 1,212 | 1,212 | - | - | 2,000 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 1,132 | 1,218 | 1,130 | 1,212 | -6 | -0.5% | 900 |
| 2022/02/15 | 1,218 | 1,218 | 1,218 | 1,218 | -22 | -1.8% | 1,400 |
| 2022/02/14 | 1,120 | 1,240 | 1,090 | 1,240 | - | - | 900 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 1,139 | 1,180 | 1,139 | 1,180 | +79 | +7.2% | 1,000 |
| 2022/02/07 | 1,170 | 1,170 | 1,101 | 1,101 | -99 | -8.3% | 1,700 |
| 2022/02/04 | 1,235 | 1,235 | 1,150 | 1,200 | - | - | 1,200 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,280 | 1,280 | 1,250 | 1,280 | -60 | -4.5% | 600 |
| 2022/02/01 | 1,250 | 1,340 | 1,250 | 1,340 | +20 | +1.5% | 500 |
| 2022/01/31 | 1,230 | 1,320 | 1,230 | 1,320 | +60 | +4.8% | 400 |
| 2022/01/28 | 1,320 | 1,320 | 1,230 | 1,260 | -139 | -9.9% | 1,000 |
| 2022/01/27 | 1,330 | 1,399 | 1,330 | 1,399 | - | - | 300 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
