日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/08 | 1,517 | 1,547 | 1,512 | 1,535 | -22 | -1.4% | 1,400 |
| 2021/10/07 | 1,509 | 1,557 | 1,509 | 1,557 | +8 | +0.5% | 400 |
| 2021/10/06 | 1,548 | 1,550 | 1,500 | 1,549 | +9 | +0.6% | 1,100 |
| 2021/10/05 | 1,500 | 1,540 | 1,499 | 1,540 | ±0 | ±0% | 500 |
| 2021/10/04 | 1,500 | 1,540 | 1,480 | 1,540 | ±0 | ±0% | 700 |
| 2021/10/01 | 1,510 | 1,547 | 1,501 | 1,540 | -10 | -0.6% | 1,800 |
| 2021/09/30 | 1,477 | 1,550 | 1,477 | 1,550 | - | - | 900 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 1,417 | 1,447 | 1,417 | 1,447 | +45 | +3.2% | 200 |
| 2021/09/24 | 1,419 | 1,419 | 1,402 | 1,402 | -15 | -1.1% | 200 |
| 2021/09/22 | 1,417 | 1,417 | 1,417 | 1,417 | +29 | +2.1% | 100 |
| 2021/09/21 | 1,331 | 1,388 | 1,328 | 1,388 | -11 | -0.8% | 700 |
| 2021/09/17 | 1,311 | 1,399 | 1,311 | 1,399 | +69 | +5.2% | 400 |
| 2021/09/16 | 1,328 | 1,330 | 1,300 | 1,330 | -28 | -2.1% | 600 |
| 2021/09/15 | 1,360 | 1,360 | 1,300 | 1,358 | - | - | 600 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 1,300 | 1,364 | 1,300 | 1,364 | +6 | +0.4% | 700 |
| 2021/09/10 | 1,330 | 1,358 | 1,319 | 1,358 | -2 | -0.1% | 500 |
| 2021/09/09 | 1,340 | 1,360 | 1,330 | 1,360 | - | - | 300 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 1,370 | 1,400 | 1,370 | 1,400 | +40 | +2.9% | 200 |
| 2021/09/01 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 300 |
| 2021/08/31 | 1,327 | 1,330 | 1,327 | 1,330 | - | - | 200 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 1,280 | 1,329 | 1,280 | 1,329 | - | - | 900 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 1,303 | 1,303 | 1,303 | 1,303 | - | - | 100 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 100 |
| 2021/08/20 | 1,315 | 1,330 | 1,286 | 1,330 | -15 | -1.1% | 500 |
| 2021/08/19 | 1,290 | 1,345 | 1,290 | 1,345 | - | - | 700 |
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 1,280 | 1,350 | 1,280 | 1,350 | -10 | -0.7% | 400 |
| 2021/08/16 | 1,317 | 1,360 | 1,300 | 1,360 | -17 | -1.2% | 1,500 |
| 2021/08/13 | 1,377 | 1,377 | 1,347 | 1,377 | ±0 | ±0% | 500 |
| 2021/08/12 | 1,397 | 1,397 | 1,367 | 1,377 | -16 | -1.1% | 300 |
| 2021/08/11 | 1,464 | 1,464 | 1,393 | 1,393 | -41 | -2.9% | 1,300 |
| 2021/08/10 | 1,481 | 1,481 | 1,404 | 1,434 | -47 | -3.2% | 700 |
| 2021/08/06 | 1,500 | 1,500 | 1,421 | 1,481 | +11 | +0.7% | 1,000 |
| 2021/08/05 | 1,540 | 1,540 | 1,440 | 1,470 | -30 | -2% | 2,200 |
| 2021/08/04 | 1,595 | 1,595 | 1,475 | 1,500 | -65 | -4.2% | 1,100 |
| 2021/08/03 | 1,525 | 1,565 | 1,465 | 1,565 | +5 | +0.3% | 600 |
| 2021/08/02 | 1,560 | 1,560 | 1,560 | 1,560 | +40 | +2.6% | 500 |
| 2021/07/30 | 1,520 | 1,520 | 1,520 | 1,520 | -40 | -2.6% | 100 |
| 2021/07/29 | 1,569 | 1,570 | 1,560 | 1,560 | +20 | +1.3% | 700 |
| 2021/07/28 | 1,500 | 1,540 | 1,500 | 1,540 | -10 | -0.6% | 200 |
951～
1000
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
