日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/17 | 802 | 802 | 800 | 800 | -1 | -0.1% | 400 |
| 2023/11/16 | 804 | 805 | 801 | 801 | -1 | -0.1% | 1,100 |
| 2023/11/15 | 802 | 802 | 802 | 802 | ±0 | ±0% | 1,800 |
| 2023/11/14 | 802 | 802 | 802 | 802 | ±0 | ±0% | 100 |
| 2023/11/13 | 828 | 828 | 800 | 802 | -18 | -2.2% | 1,000 |
| 2023/11/10 | 815 | 820 | 811 | 820 | +8 | +1% | 400 |
| 2023/11/09 | 817 | 817 | 810 | 812 | +3 | +0.4% | 400 |
| 2023/11/08 | 815 | 824 | 809 | 809 | -3 | -0.4% | 900 |
| 2023/11/07 | 824 | 824 | 812 | 812 | -12 | -1.5% | 400 |
| 2023/11/06 | 812 | 824 | 812 | 824 | +12 | +1.5% | 700 |
| 2023/11/02 | 812 | 815 | 812 | 812 | +15 | +1.9% | 1,200 |
| 2023/11/01 | 803 | 803 | 787 | 797 | -6 | -0.7% | 2,100 |
| 2023/10/31 | 805 | 813 | 803 | 803 | +1 | +0.1% | 900 |
| 2023/10/30 | 805 | 805 | 802 | 802 | -11 | -1.4% | 900 |
| 2023/10/27 | 822 | 829 | 802 | 813 | -17 | -2% | 1,000 |
| 2023/10/26 | 840 | 845 | 830 | 830 | -14 | -1.7% | 300 |
| 2023/10/25 | 829 | 844 | 829 | 844 | +10 | +1.2% | 200 |
| 2023/10/24 | 837 | 837 | 821 | 834 | - | - | 1,000 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 852 | 867 | 852 | 852 | - | - | 400 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 865 | 865 | 865 | 865 | ±0 | ±0% | 100 |
| 2023/10/12 | 869 | 869 | 865 | 865 | -4 | -0.5% | 500 |
| 2023/10/11 | 870 | 870 | 869 | 869 | -1 | -0.1% | 1,200 |
| 2023/10/10 | 870 | 870 | 870 | 870 | -2 | -0.2% | 100 |
| 2023/10/06 | 872 | 887 | 872 | 872 | ±0 | ±0% | 500 |
| 2023/10/05 | 895 | 898 | 872 | 872 | -13 | -1.5% | 600 |
| 2023/10/04 | 888 | 899 | 885 | 885 | -14 | -1.6% | 500 |
| 2023/10/03 | 902 | 902 | 899 | 899 | - | - | 200 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/29 | 902 | 902 | 902 | 902 | - | - | 100 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 917 | 917 | 917 | 917 | -8 | -0.9% | 100 |
| 2023/09/25 | 925 | 925 | 925 | 925 | +5 | +0.5% | 300 |
| 2023/09/22 | 920 | 920 | 920 | 920 | - | - | 100 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 915 | 933 | 915 | 933 | - | - | 400 |
| 2023/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 940 | 940 | 940 | 940 | -2 | -0.2% | 100 |
| 2023/09/13 | 942 | 942 | 942 | 942 | +15 | +1.6% | 100 |
| 2023/09/12 | 927 | 927 | 927 | 927 | +14 | +1.5% | 100 |
| 2023/09/11 | 913 | 913 | 913 | 913 | - | - | 100 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 915 | 916 | 911 | 913 | -5 | -0.5% | 1,000 |
401～
450
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
