キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 1,171 | 1,176 | 1,170 | 1,176 | +2 | +0.2% | 1,000 |
| 2021/11/09 | 1,174 | 1,174 | 1,174 | 1,174 | +3 | +0.3% | 300 |
| 2021/11/08 | 1,172 | 1,173 | 1,171 | 1,171 | +9 | +0.8% | 600 |
| 2021/11/05 | 1,175 | 1,175 | 1,162 | 1,162 | -10 | -0.9% | 1,100 |
| 2021/11/04 | 1,174 | 1,175 | 1,172 | 1,172 | ±0 | ±0% | 1,100 |
| 2021/11/02 | 1,170 | 1,172 | 1,160 | 1,172 | +2 | +0.2% | 900 |
| 2021/11/01 | 1,177 | 1,177 | 1,170 | 1,170 | +31 | +2.7% | 1,700 |
| 2021/10/29 | 1,159 | 1,160 | 1,139 | 1,139 | -19 | -1.6% | 2,600 |
| 2021/10/28 | 1,156 | 1,158 | 1,156 | 1,158 | +2 | +0.2% | 1,200 |
| 2021/10/27 | 1,150 | 1,156 | 1,150 | 1,156 | - | - | 700 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 1,134 | 1,150 | 1,130 | 1,140 | -20 | -1.7% | 1,500 |
| 2021/10/22 | 1,132 | 1,160 | 1,132 | 1,160 | ±0 | ±0% | 300 |
| 2021/10/21 | 1,159 | 1,160 | 1,159 | 1,160 | +3 | +0.3% | 600 |
| 2021/10/20 | 1,156 | 1,160 | 1,156 | 1,157 | -1 | -0.1% | 500 |
| 2021/10/19 | 1,158 | 1,158 | 1,158 | 1,158 | ±0 | ±0% | 200 |
| 2021/10/18 | 1,132 | 1,158 | 1,132 | 1,158 | ±0 | ±0% | 600 |
| 2021/10/15 | 1,159 | 1,159 | 1,158 | 1,158 | - | - | 200 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 1,149 | 1,149 | 1,149 | 1,149 | +16 | +1.4% | 100 |
| 2021/10/11 | 1,132 | 1,150 | 1,131 | 1,133 | +5 | +0.4% | 700 |
| 2021/10/08 | 1,160 | 1,160 | 1,128 | 1,128 | -17 | -1.5% | 500 |
| 2021/10/07 | 1,150 | 1,150 | 1,145 | 1,145 | -5 | -0.4% | 500 |
| 2021/10/06 | 1,141 | 1,150 | 1,140 | 1,150 | +15 | +1.3% | 1,000 |
| 2021/10/05 | 1,121 | 1,135 | 1,121 | 1,135 | +14 | +1.2% | 800 |
| 2021/10/04 | 1,118 | 1,125 | 1,118 | 1,121 | +6 | +0.5% | 600 |
| 2021/10/01 | 1,115 | 1,132 | 1,113 | 1,115 | +1 | +0.1% | 1,200 |
| 2021/09/30 | 1,119 | 1,119 | 1,114 | 1,114 | +29 | +2.7% | 1,200 |
| 2021/09/29 | 1,080 | 1,085 | 1,080 | 1,085 | - | - | 400 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 1,060 | 1,100 | 1,060 | 1,080 | +20 | +1.9% | 1,000 |
| 2021/09/24 | 1,056 | 1,060 | 1,056 | 1,060 | +18 | +1.7% | 600 |
| 2021/09/22 | 1,042 | 1,042 | 1,042 | 1,042 | ±0 | ±0% | 100 |
| 2021/09/21 | 1,050 | 1,050 | 1,042 | 1,042 | -8 | -0.8% | 500 |
| 2021/09/17 | 1,056 | 1,056 | 1,042 | 1,050 | ±0 | ±0% | 300 |
| 2021/09/16 | 1,042 | 1,050 | 1,042 | 1,050 | - | - | 700 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 1,054 | 1,054 | 1,042 | 1,042 | +2 | +0.2% | 200 |
| 2021/09/13 | 1,049 | 1,050 | 1,040 | 1,040 | - | - | 800 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 1,045 | 1,049 | 1,045 | 1,049 | - | - | 200 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 1,045 | 1,048 | 1,025 | 1,028 | ±0 | ±0% | 400 |
| 2021/09/06 | 1,028 | 1,028 | 1,028 | 1,028 | - | - | 100 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 1,047 | 1,047 | 1,041 | 1,045 | -2 | -0.2% | 500 |
| 2021/09/01 | 1,047 | 1,047 | 1,047 | 1,047 | +17 | +1.7% | 600 |
| 2021/08/31 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 100 |
| 2021/08/30 | 1,030 | 1,032 | 1,030 | 1,030 | - | - | 400 |
851～
900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
