ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/18 | 1,644 | 1,646 | 1,623 | 1,630 | +5 | +0.3% | 259,300 |
| 2019/03/15 | 1,603 | 1,630 | 1,600 | 1,625 | +48 | +3% | 578,900 |
| 2019/03/14 | 1,611 | 1,614 | 1,577 | 1,577 | -32 | -2% | 298,900 |
| 2019/03/13 | 1,629 | 1,638 | 1,605 | 1,609 | -35 | -2.1% | 404,600 |
| 2019/03/12 | 1,654 | 1,661 | 1,638 | 1,644 | +13 | +0.8% | 254,300 |
| 2019/03/11 | 1,637 | 1,651 | 1,625 | 1,631 | +1 | +0.1% | 214,300 |
| 2019/03/08 | 1,653 | 1,657 | 1,623 | 1,630 | -39 | -2.3% | 484,400 |
| 2019/03/07 | 1,673 | 1,698 | 1,666 | 1,669 | -13 | -0.8% | 327,300 |
| 2019/03/06 | 1,680 | 1,696 | 1,661 | 1,682 | -15 | -0.9% | 555,200 |
| 2019/03/05 | 1,674 | 1,698 | 1,666 | 1,697 | +1 | +0.1% | 284,400 |
| 2019/03/04 | 1,738 | 1,740 | 1,694 | 1,696 | -20 | -1.2% | 387,000 |
| 2019/03/01 | 1,725 | 1,747 | 1,697 | 1,716 | -22 | -1.3% | 581,000 |
| 2019/02/28 | 1,708 | 1,755 | 1,696 | 1,738 | +50 | +3% | 1,192,100 |
| 2019/02/27 | 1,669 | 1,693 | 1,667 | 1,688 | +2 | +0.1% | 345,100 |
| 2019/02/26 | 1,679 | 1,689 | 1,664 | 1,686 | +7 | +0.4% | 247,400 |
| 2019/02/25 | 1,665 | 1,682 | 1,662 | 1,679 | +31 | +1.9% | 258,600 |
| 2019/02/22 | 1,656 | 1,668 | 1,644 | 1,648 | -23 | -1.4% | 268,500 |
| 2019/02/21 | 1,696 | 1,698 | 1,668 | 1,671 | -21 | -1.2% | 392,300 |
| 2019/02/20 | 1,715 | 1,715 | 1,688 | 1,692 | -13 | -0.8% | 371,400 |
| 2019/02/19 | 1,669 | 1,713 | 1,666 | 1,705 | +36 | +2.2% | 353,100 |
| 2019/02/18 | 1,662 | 1,681 | 1,652 | 1,669 | +22 | +1.3% | 345,600 |
| 2019/02/15 | 1,634 | 1,652 | 1,614 | 1,647 | +25 | +1.5% | 324,700 |
| 2019/02/14 | 1,632 | 1,644 | 1,613 | 1,622 | -14 | -0.9% | 281,000 |
| 2019/02/13 | 1,657 | 1,665 | 1,635 | 1,636 | -5 | -0.3% | 298,000 |
| 2019/02/12 | 1,628 | 1,641 | 1,616 | 1,641 | +32 | +2% | 397,000 |
| 2019/02/08 | 1,597 | 1,622 | 1,590 | 1,609 | -11 | -0.7% | 239,700 |
| 2019/02/07 | 1,619 | 1,620 | 1,590 | 1,620 | +10 | +0.6% | 405,500 |
| 2019/02/06 | 1,608 | 1,618 | 1,582 | 1,610 | +2 | +0.1% | 343,000 |
| 2019/02/05 | 1,590 | 1,609 | 1,564 | 1,608 | -9 | -0.6% | 662,200 |
| 2019/02/04 | 1,617 | 1,639 | 1,611 | 1,617 | +10 | +0.6% | 544,300 |
| 2019/02/01 | 1,598 | 1,615 | 1,584 | 1,607 | +36 | +2.3% | 624,700 |
| 2019/01/31 | 1,556 | 1,576 | 1,547 | 1,571 | +30 | +1.9% | 259,100 |
| 2019/01/30 | 1,538 | 1,544 | 1,527 | 1,541 | ±0 | ±0% | 357,900 |
| 2019/01/29 | 1,545 | 1,553 | 1,524 | 1,541 | +2 | +0.1% | 222,200 |
| 2019/01/28 | 1,547 | 1,560 | 1,529 | 1,539 | +3 | +0.2% | 360,200 |
| 2019/01/25 | 1,559 | 1,559 | 1,528 | 1,536 | -23 | -1.5% | 275,400 |
| 2019/01/24 | 1,542 | 1,559 | 1,528 | 1,559 | +17 | +1.1% | 243,700 |
| 2019/01/23 | 1,561 | 1,563 | 1,538 | 1,542 | -33 | -2.1% | 237,600 |
| 2019/01/22 | 1,580 | 1,581 | 1,566 | 1,575 | +4 | +0.3% | 192,500 |
| 2019/01/21 | 1,581 | 1,584 | 1,561 | 1,571 | +12 | +0.8% | 272,900 |
| 2019/01/18 | 1,538 | 1,572 | 1,531 | 1,559 | +34 | +2.2% | 240,700 |
| 2019/01/17 | 1,537 | 1,537 | 1,517 | 1,525 | +13 | +0.9% | 256,600 |
| 2019/01/16 | 1,530 | 1,537 | 1,508 | 1,512 | -6 | -0.4% | 242,700 |
| 2019/01/15 | 1,512 | 1,520 | 1,507 | 1,518 | +2 | +0.1% | 227,100 |
| 2019/01/11 | 1,519 | 1,522 | 1,498 | 1,516 | +7 | +0.5% | 303,600 |
| 2019/01/10 | 1,516 | 1,529 | 1,501 | 1,509 | -8 | -0.5% | 391,400 |
| 2019/01/09 | 1,551 | 1,564 | 1,512 | 1,517 | -29 | -1.9% | 283,700 |
| 2019/01/08 | 1,523 | 1,570 | 1,518 | 1,546 | +14 | +0.9% | 413,000 |
| 2019/01/07 | 1,611 | 1,616 | 1,521 | 1,532 | -56 | -3.5% | 699,900 |
| 2019/01/04 | 1,603 | 1,620 | 1,565 | 1,588 | -24 | -1.5% | 466,600 |
1501～
1550
件表示中 / 3574件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 246,500円 | +7.2% | +23.8% | 3.45% | 10.53倍 | 0.84倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 145,700円 | +7.9% | +83.9% | 4.80% | 8.62倍 | 1.44倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 五洋建 | 88,100円 | -0.1% | +91.1% | 3.86% | 9.94倍 | 1.44倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 495,500円 | +14.5% | +18.7% | 4.44% | 11.11倍 | 1.14倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 370,500円 | -1.2% | +8.4% | 4.45% | 9.84倍 | 1.80倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
