ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/04 | 1,603 | 1,620 | 1,565 | 1,588 | -24 | -1.5% | 466,600 |
| 2018/12/28 | 1,594 | 1,612 | 1,585 | 1,612 | +17 | +1.1% | 252,100 |
| 2018/12/27 | 1,589 | 1,603 | 1,571 | 1,595 | +72 | +4.7% | 567,300 |
| 2018/12/26 | 1,480 | 1,541 | 1,475 | 1,523 | +33 | +2.2% | 488,300 |
| 2018/12/25 | 1,484 | 1,503 | 1,481 | 1,490 | -46 | -3% | 725,800 |
| 2018/12/21 | 1,585 | 1,585 | 1,527 | 1,536 | -53 | -3.3% | 464,000 |
| 2018/12/20 | 1,591 | 1,614 | 1,580 | 1,589 | -1 | -0.1% | 511,800 |
| 2018/12/19 | 1,569 | 1,594 | 1,562 | 1,590 | +33 | +2.1% | 296,900 |
| 2018/12/18 | 1,570 | 1,578 | 1,542 | 1,557 | -49 | -3.1% | 334,300 |
| 2018/12/17 | 1,596 | 1,611 | 1,572 | 1,606 | +19 | +1.2% | 267,700 |
| 2018/12/14 | 1,622 | 1,637 | 1,586 | 1,587 | -18 | -1.1% | 371,200 |
| 2018/12/13 | 1,581 | 1,609 | 1,572 | 1,605 | +29 | +1.8% | 245,200 |
| 2018/12/12 | 1,529 | 1,579 | 1,518 | 1,576 | +53 | +3.5% | 315,500 |
| 2018/12/11 | 1,520 | 1,530 | 1,510 | 1,523 | -14 | -0.9% | 245,300 |
| 2018/12/10 | 1,548 | 1,552 | 1,531 | 1,537 | -44 | -2.8% | 206,200 |
| 2018/12/07 | 1,573 | 1,583 | 1,558 | 1,581 | +5 | +0.3% | 146,500 |
| 2018/12/06 | 1,600 | 1,604 | 1,560 | 1,576 | -44 | -2.7% | 275,200 |
| 2018/12/05 | 1,608 | 1,632 | 1,603 | 1,620 | -16 | -1% | 225,800 |
| 2018/12/04 | 1,678 | 1,686 | 1,634 | 1,636 | -30 | -1.8% | 403,600 |
| 2018/12/03 | 1,683 | 1,690 | 1,661 | 1,666 | +2 | +0.1% | 310,000 |
| 2018/11/30 | 1,635 | 1,664 | 1,623 | 1,664 | +44 | +2.7% | 287,100 |
| 2018/11/29 | 1,616 | 1,627 | 1,615 | 1,620 | +20 | +1.3% | 139,100 |
| 2018/11/28 | 1,601 | 1,609 | 1,592 | 1,600 | +12 | +0.8% | 215,900 |
| 2018/11/27 | 1,595 | 1,608 | 1,580 | 1,588 | +1 | +0.1% | 343,400 |
| 2018/11/26 | 1,580 | 1,593 | 1,571 | 1,587 | +6 | +0.4% | 270,100 |
| 2018/11/22 | 1,583 | 1,591 | 1,553 | 1,581 | +18 | +1.2% | 275,200 |
| 2018/11/21 | 1,555 | 1,565 | 1,548 | 1,563 | -19 | -1.2% | 286,300 |
| 2018/11/20 | 1,583 | 1,592 | 1,576 | 1,582 | -12 | -0.8% | 238,500 |
| 2018/11/19 | 1,591 | 1,595 | 1,579 | 1,594 | +11 | +0.7% | 270,100 |
| 2018/11/16 | 1,613 | 1,616 | 1,582 | 1,583 | -56 | -3.4% | 474,900 |
| 2018/11/15 | 1,628 | 1,650 | 1,625 | 1,639 | +10 | +0.6% | 192,000 |
| 2018/11/14 | 1,660 | 1,662 | 1,615 | 1,629 | -30 | -1.8% | 330,700 |
| 2018/11/13 | 1,665 | 1,665 | 1,639 | 1,659 | -34 | -2% | 303,400 |
| 2018/11/12 | 1,672 | 1,702 | 1,672 | 1,693 | +15 | +0.9% | 177,800 |
| 2018/11/09 | 1,667 | 1,686 | 1,662 | 1,678 | +13 | +0.8% | 249,000 |
| 2018/11/08 | 1,700 | 1,710 | 1,661 | 1,665 | -16 | -1% | 357,200 |
| 2018/11/07 | 1,722 | 1,722 | 1,675 | 1,681 | -1 | -0.1% | 431,800 |
| 2018/11/06 | 1,637 | 1,699 | 1,634 | 1,682 | +31 | +1.9% | 558,900 |
| 2018/11/05 | 1,710 | 1,713 | 1,651 | 1,651 | -94 | -5.4% | 888,700 |
| 2018/11/02 | 1,877 | 1,890 | 1,713 | 1,745 | -92 | -5% | 1,379,100 |
| 2018/11/01 | 1,805 | 1,849 | 1,801 | 1,837 | +15 | +0.8% | 511,600 |
| 2018/10/31 | 1,807 | 1,827 | 1,788 | 1,822 | +12 | +0.7% | 486,100 |
| 2018/10/30 | 1,768 | 1,810 | 1,760 | 1,810 | +36 | +2% | 1,189,000 |
| 2018/10/29 | 1,824 | 1,849 | 1,769 | 1,774 | -30 | -1.7% | 475,000 |
| 2018/10/26 | 1,844 | 1,851 | 1,791 | 1,804 | -22 | -1.2% | 469,500 |
| 2018/10/25 | 1,825 | 1,848 | 1,812 | 1,826 | -32 | -1.7% | 478,400 |
| 2018/10/24 | 1,858 | 1,869 | 1,814 | 1,858 | +8 | +0.4% | 348,600 |
| 2018/10/23 | 1,874 | 1,874 | 1,831 | 1,850 | -39 | -2.1% | 405,900 |
| 2018/10/22 | 1,864 | 1,907 | 1,854 | 1,889 | +15 | +0.8% | 437,400 |
| 2018/10/19 | 1,820 | 1,877 | 1,818 | 1,874 | +36 | +2% | 537,100 |
1551～
1600
件表示中 / 3575件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 246,500円 | +7.2% | +23.8% | 3.45% | 10.53倍 | 0.85倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 145,700円 | +3.7% | -22.2% | 5.49% | 12.69倍 | 1.33倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 五洋建 | 88,100円 | -0.1% | +91.1% | 3.86% | 9.93倍 | 1.44倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 495,500円 | +14.5% | +18.7% | 4.44% | 11.11倍 | 1.14倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 370,500円 | -1.2% | +8.4% | 4.45% | 9.84倍 | 1.81倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
