ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/19 | 1,539 | 1,547 | 1,529 | 1,542 | +12 | +0.8% | 104,700 |
| 2019/08/16 | 1,520 | 1,535 | 1,513 | 1,530 | -2 | -0.1% | 139,200 |
| 2019/08/15 | 1,508 | 1,534 | 1,508 | 1,532 | +3 | +0.2% | 335,100 |
| 2019/08/14 | 1,528 | 1,534 | 1,520 | 1,529 | +12 | +0.8% | 215,700 |
| 2019/08/13 | 1,513 | 1,526 | 1,509 | 1,517 | -23 | -1.5% | 226,900 |
| 2019/08/09 | 1,550 | 1,552 | 1,534 | 1,540 | +4 | +0.3% | 149,600 |
| 2019/08/08 | 1,510 | 1,547 | 1,509 | 1,536 | +31 | +2.1% | 320,700 |
| 2019/08/07 | 1,534 | 1,534 | 1,502 | 1,505 | -36 | -2.3% | 238,200 |
| 2019/08/06 | 1,497 | 1,541 | 1,483 | 1,541 | -5 | -0.3% | 417,400 |
| 2019/08/05 | 1,550 | 1,557 | 1,522 | 1,546 | -6 | -0.4% | 541,900 |
| 2019/08/02 | 1,538 | 1,607 | 1,537 | 1,552 | -77 | -4.7% | 803,000 |
| 2019/08/01 | 1,625 | 1,635 | 1,615 | 1,629 | +12 | +0.7% | 330,200 |
| 2019/07/31 | 1,628 | 1,632 | 1,617 | 1,617 | -12 | -0.7% | 184,500 |
| 2019/07/30 | 1,620 | 1,633 | 1,618 | 1,629 | +9 | +0.6% | 157,500 |
| 2019/07/29 | 1,625 | 1,633 | 1,620 | 1,620 | -3 | -0.2% | 132,000 |
| 2019/07/26 | 1,620 | 1,628 | 1,616 | 1,623 | -16 | -1% | 143,900 |
| 2019/07/25 | 1,627 | 1,646 | 1,623 | 1,639 | +7 | +0.4% | 154,800 |
| 2019/07/24 | 1,635 | 1,637 | 1,618 | 1,632 | -9 | -0.5% | 247,200 |
| 2019/07/23 | 1,620 | 1,644 | 1,614 | 1,641 | +19 | +1.2% | 215,200 |
| 2019/07/22 | 1,633 | 1,637 | 1,618 | 1,622 | -16 | -1% | 152,400 |
| 2019/07/19 | 1,610 | 1,641 | 1,605 | 1,638 | +20 | +1.2% | 191,200 |
| 2019/07/18 | 1,647 | 1,650 | 1,614 | 1,618 | -30 | -1.8% | 239,500 |
| 2019/07/17 | 1,636 | 1,652 | 1,634 | 1,648 | +4 | +0.2% | 177,200 |
| 2019/07/16 | 1,674 | 1,677 | 1,640 | 1,644 | -20 | -1.2% | 284,800 |
| 2019/07/12 | 1,679 | 1,682 | 1,659 | 1,664 | -18 | -1.1% | 179,600 |
| 2019/07/11 | 1,658 | 1,692 | 1,658 | 1,682 | +56 | +3.4% | 540,900 |
| 2019/07/10 | 1,611 | 1,632 | 1,599 | 1,626 | +6 | +0.4% | 253,200 |
| 2019/07/09 | 1,642 | 1,649 | 1,617 | 1,620 | -19 | -1.2% | 228,600 |
| 2019/07/08 | 1,660 | 1,660 | 1,639 | 1,639 | -21 | -1.3% | 223,700 |
| 2019/07/05 | 1,678 | 1,681 | 1,658 | 1,660 | -19 | -1.1% | 170,600 |
| 2019/07/04 | 1,674 | 1,680 | 1,669 | 1,679 | +14 | +0.8% | 165,500 |
| 2019/07/03 | 1,664 | 1,668 | 1,657 | 1,665 | +2 | +0.1% | 215,200 |
| 2019/07/02 | 1,652 | 1,667 | 1,652 | 1,663 | +11 | +0.7% | 223,500 |
| 2019/07/01 | 1,615 | 1,652 | 1,603 | 1,652 | +57 | +3.6% | 457,900 |
| 2019/06/28 | 1,597 | 1,606 | 1,582 | 1,595 | ±0 | ±0% | 316,000 |
| 2019/06/27 | 1,596 | 1,603 | 1,585 | 1,595 | +5 | +0.3% | 204,700 |
| 2019/06/26 | 1,604 | 1,613 | 1,587 | 1,590 | -28 | -1.7% | 228,300 |
| 2019/06/25 | 1,624 | 1,636 | 1,614 | 1,618 | -8 | -0.5% | 238,400 |
| 2019/06/24 | 1,641 | 1,646 | 1,617 | 1,626 | -21 | -1.3% | 271,300 |
| 2019/06/21 | 1,674 | 1,674 | 1,642 | 1,647 | -27 | -1.6% | 412,400 |
| 2019/06/20 | 1,681 | 1,686 | 1,671 | 1,674 | +3 | +0.2% | 187,900 |
| 2019/06/19 | 1,652 | 1,675 | 1,652 | 1,671 | +38 | +2.3% | 291,900 |
| 2019/06/18 | 1,665 | 1,665 | 1,630 | 1,633 | -36 | -2.2% | 391,800 |
| 2019/06/17 | 1,685 | 1,686 | 1,669 | 1,669 | -10 | -0.6% | 244,100 |
| 2019/06/14 | 1,699 | 1,699 | 1,673 | 1,679 | -4 | -0.2% | 213,400 |
| 2019/06/13 | 1,719 | 1,725 | 1,679 | 1,683 | -31 | -1.8% | 372,400 |
| 2019/06/12 | 1,702 | 1,719 | 1,699 | 1,714 | +9 | +0.5% | 203,800 |
| 2019/06/11 | 1,705 | 1,717 | 1,700 | 1,705 | +7 | +0.4% | 312,700 |
| 2019/06/10 | 1,705 | 1,711 | 1,695 | 1,698 | +2 | +0.1% | 302,200 |
| 2019/06/07 | 1,694 | 1,702 | 1,685 | 1,696 | -3 | -0.2% | 203,100 |
1401～
1450
件表示中 / 3575件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 246,500円 | +7.2% | +23.8% | 3.45% | 10.53倍 | 0.84倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 145,700円 | +7.9% | +83.9% | 4.80% | 8.62倍 | 1.44倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 五洋建 | 88,100円 | -0.1% | +91.1% | 3.86% | 9.94倍 | 1.44倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 495,500円 | +14.5% | +18.7% | 4.44% | 11.11倍 | 1.14倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 370,500円 | -1.2% | +8.4% | 4.45% | 9.84倍 | 1.80倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
