ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/18 | 1,847 | 1,860 | 1,833 | 1,838 | +14 | +0.8% | 390,300 |
| 2018/10/17 | 1,814 | 1,827 | 1,806 | 1,824 | +31 | +1.7% | 239,900 |
| 2018/10/16 | 1,802 | 1,812 | 1,773 | 1,793 | -16 | -0.9% | 379,900 |
| 2018/10/15 | 1,789 | 1,834 | 1,781 | 1,809 | +11 | +0.6% | 431,300 |
| 2018/10/12 | 1,807 | 1,820 | 1,789 | 1,798 | -30 | -1.6% | 404,900 |
| 2018/10/11 | 1,832 | 1,851 | 1,817 | 1,828 | -44 | -2.4% | 429,900 |
| 2018/10/10 | 1,873 | 1,890 | 1,855 | 1,872 | +2 | +0.1% | 419,200 |
| 2018/10/09 | 1,858 | 1,875 | 1,826 | 1,870 | -12 | -0.6% | 496,900 |
| 2018/10/05 | 1,895 | 1,904 | 1,878 | 1,882 | -30 | -1.6% | 249,900 |
| 2018/10/04 | 1,925 | 1,938 | 1,894 | 1,912 | +2 | +0.1% | 266,100 |
| 2018/10/03 | 1,935 | 1,958 | 1,908 | 1,910 | -31 | -1.6% | 366,000 |
| 2018/10/02 | 1,963 | 1,988 | 1,936 | 1,941 | -18 | -0.9% | 559,400 |
| 2018/10/01 | 1,942 | 1,969 | 1,927 | 1,959 | +1 | +0.1% | 538,400 |
| 2018/09/28 | 1,966 | 1,980 | 1,956 | 1,958 | -8 | -0.4% | 278,500 |
| 2018/09/27 | 1,964 | 1,988 | 1,942 | 1,966 | -4 | -0.2% | 448,100 |
| 2018/09/26 | 1,950 | 1,979 | 1,929 | 1,970 | +24 | +1.2% | 553,400 |
| 2018/09/25 | 1,880 | 1,947 | 1,870 | 1,946 | +65 | +3.5% | 1,089,600 |
| 2018/09/21 | 1,856 | 1,885 | 1,855 | 1,881 | +29 | +1.6% | 585,800 |
| 2018/09/20 | 1,848 | 1,863 | 1,842 | 1,852 | +14 | +0.8% | 441,800 |
| 2018/09/19 | 1,807 | 1,851 | 1,802 | 1,838 | +34 | +1.9% | 678,200 |
| 2018/09/18 | 1,756 | 1,814 | 1,751 | 1,804 | +48 | +2.7% | 390,700 |
| 2018/09/14 | 1,753 | 1,759 | 1,747 | 1,756 | +9 | +0.5% | 397,100 |
| 2018/09/13 | 1,714 | 1,748 | 1,706 | 1,747 | +30 | +1.7% | 296,300 |
| 2018/09/12 | 1,722 | 1,726 | 1,686 | 1,717 | +1 | +0.1% | 194,300 |
| 2018/09/11 | 1,742 | 1,742 | 1,712 | 1,716 | -15 | -0.9% | 156,100 |
| 2018/09/10 | 1,717 | 1,736 | 1,716 | 1,731 | -3 | -0.2% | 140,600 |
| 2018/09/07 | 1,716 | 1,735 | 1,695 | 1,734 | +3 | +0.2% | 252,300 |
| 2018/09/06 | 1,725 | 1,740 | 1,715 | 1,731 | +4 | +0.2% | 304,100 |
| 2018/09/05 | 1,720 | 1,740 | 1,701 | 1,727 | +8 | +0.5% | 293,000 |
| 2018/09/04 | 1,722 | 1,729 | 1,694 | 1,719 | +1 | +0.1% | 153,600 |
| 2018/09/03 | 1,742 | 1,744 | 1,711 | 1,718 | -23 | -1.3% | 200,500 |
| 2018/08/31 | 1,700 | 1,753 | 1,698 | 1,741 | +35 | +2.1% | 547,200 |
| 2018/08/30 | 1,675 | 1,712 | 1,665 | 1,706 | +42 | +2.5% | 382,500 |
| 2018/08/29 | 1,659 | 1,677 | 1,651 | 1,664 | -21 | -1.2% | 192,000 |
| 2018/08/28 | 1,694 | 1,698 | 1,679 | 1,685 | -8 | -0.5% | 219,700 |
| 2018/08/27 | 1,675 | 1,701 | 1,669 | 1,693 | +26 | +1.6% | 359,600 |
| 2018/08/24 | 1,675 | 1,687 | 1,665 | 1,667 | +9 | +0.5% | 272,200 |
| 2018/08/23 | 1,650 | 1,661 | 1,647 | 1,658 | +8 | +0.5% | 187,800 |
| 2018/08/22 | 1,635 | 1,657 | 1,631 | 1,650 | +6 | +0.4% | 189,400 |
| 2018/08/21 | 1,633 | 1,648 | 1,625 | 1,644 | +7 | +0.4% | 124,900 |
| 2018/08/20 | 1,621 | 1,651 | 1,619 | 1,637 | +3 | +0.2% | 255,700 |
| 2018/08/17 | 1,631 | 1,637 | 1,612 | 1,634 | +11 | +0.7% | 249,100 |
| 2018/08/16 | 1,624 | 1,632 | 1,610 | 1,623 | -27 | -1.6% | 414,800 |
| 2018/08/15 | 1,671 | 1,684 | 1,646 | 1,650 | -22 | -1.3% | 214,500 |
| 2018/08/14 | 1,661 | 1,676 | 1,654 | 1,672 | -7 | -0.4% | 419,200 |
| 2018/08/13 | 1,690 | 1,693 | 1,675 | 1,679 | -18 | -1.1% | 275,800 |
| 2018/08/10 | 1,706 | 1,706 | 1,684 | 1,697 | -13 | -0.8% | 223,500 |
| 2018/08/09 | 1,719 | 1,721 | 1,708 | 1,710 | -6 | -0.3% | 190,200 |
| 2018/08/08 | 1,730 | 1,733 | 1,707 | 1,716 | -22 | -1.3% | 328,200 |
| 2018/08/07 | 1,730 | 1,743 | 1,710 | 1,738 | +38 | +2.2% | 453,300 |
1601～
1650
件表示中 / 3575件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 246,500円 | +7.2% | +23.8% | 3.45% | 10.53倍 | 0.85倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 145,700円 | +3.7% | -22.2% | 5.49% | 12.69倍 | 1.33倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 五洋建 | 88,100円 | -0.1% | +91.1% | 3.86% | 9.93倍 | 1.44倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 495,500円 | +14.5% | +18.7% | 4.44% | 11.11倍 | 1.14倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 370,500円 | -1.2% | +8.4% | 4.45% | 9.84倍 | 1.81倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
