ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/06 | 1,700 | 1,708 | 1,693 | 1,699 | -6 | -0.4% | 237,500 |
| 2019/06/05 | 1,699 | 1,725 | 1,696 | 1,705 | +39 | +2.3% | 348,900 |
| 2019/06/04 | 1,688 | 1,695 | 1,652 | 1,666 | -5 | -0.3% | 349,700 |
| 2019/06/03 | 1,677 | 1,688 | 1,660 | 1,671 | -31 | -1.8% | 289,800 |
| 2019/05/31 | 1,710 | 1,722 | 1,698 | 1,702 | -15 | -0.9% | 450,400 |
| 2019/05/30 | 1,687 | 1,718 | 1,679 | 1,717 | +30 | +1.8% | 404,000 |
| 2019/05/29 | 1,667 | 1,700 | 1,666 | 1,687 | -10 | -0.6% | 305,000 |
| 2019/05/28 | 1,698 | 1,718 | 1,688 | 1,697 | -5 | -0.3% | 441,600 |
| 2019/05/27 | 1,707 | 1,712 | 1,693 | 1,702 | +19 | +1.1% | 288,900 |
| 2019/05/24 | 1,641 | 1,689 | 1,639 | 1,683 | +23 | +1.4% | 412,700 |
| 2019/05/23 | 1,651 | 1,668 | 1,649 | 1,660 | +7 | +0.4% | 270,700 |
| 2019/05/22 | 1,646 | 1,659 | 1,646 | 1,653 | +7 | +0.4% | 227,100 |
| 2019/05/21 | 1,646 | 1,655 | 1,641 | 1,646 | -16 | -1% | 213,300 |
| 2019/05/20 | 1,662 | 1,673 | 1,652 | 1,662 | -12 | -0.7% | 288,700 |
| 2019/05/17 | 1,662 | 1,678 | 1,658 | 1,674 | +24 | +1.5% | 302,000 |
| 2019/05/16 | 1,631 | 1,650 | 1,626 | 1,650 | +20 | +1.2% | 287,500 |
| 2019/05/15 | 1,621 | 1,640 | 1,590 | 1,630 | +14 | +0.9% | 435,700 |
| 2019/05/14 | 1,560 | 1,617 | 1,560 | 1,616 | +8 | +0.5% | 451,900 |
| 2019/05/13 | 1,625 | 1,639 | 1,603 | 1,608 | -18 | -1.1% | 405,400 |
| 2019/05/10 | 1,645 | 1,646 | 1,611 | 1,626 | +61 | +3.9% | 867,800 |
| 2019/05/09 | 1,571 | 1,571 | 1,556 | 1,565 | -10 | -0.6% | 341,600 |
| 2019/05/08 | 1,594 | 1,594 | 1,559 | 1,575 | -38 | -2.4% | 391,300 |
| 2019/05/07 | 1,640 | 1,643 | 1,607 | 1,613 | -18 | -1.1% | 266,900 |
| 2019/04/26 | 1,605 | 1,637 | 1,603 | 1,631 | +6 | +0.4% | 200,900 |
| 2019/04/25 | 1,607 | 1,630 | 1,603 | 1,625 | +18 | +1.1% | 248,700 |
| 2019/04/24 | 1,604 | 1,619 | 1,602 | 1,607 | -2 | -0.1% | 174,200 |
| 2019/04/23 | 1,612 | 1,618 | 1,602 | 1,609 | +2 | +0.1% | 226,700 |
| 2019/04/22 | 1,595 | 1,608 | 1,589 | 1,607 | +13 | +0.8% | 139,700 |
| 2019/04/19 | 1,603 | 1,612 | 1,590 | 1,594 | -12 | -0.7% | 182,900 |
| 2019/04/18 | 1,626 | 1,632 | 1,604 | 1,606 | -29 | -1.8% | 236,300 |
| 2019/04/17 | 1,649 | 1,650 | 1,630 | 1,635 | -14 | -0.8% | 199,800 |
| 2019/04/16 | 1,652 | 1,662 | 1,646 | 1,649 | -5 | -0.3% | 158,400 |
| 2019/04/15 | 1,656 | 1,672 | 1,653 | 1,654 | +8 | +0.5% | 344,000 |
| 2019/04/12 | 1,636 | 1,653 | 1,631 | 1,646 | ±0 | ±0% | 274,400 |
| 2019/04/11 | 1,640 | 1,651 | 1,636 | 1,646 | +14 | +0.9% | 333,200 |
| 2019/04/10 | 1,624 | 1,636 | 1,623 | 1,632 | -8 | -0.5% | 271,300 |
| 2019/04/09 | 1,639 | 1,641 | 1,627 | 1,640 | ±0 | ±0% | 241,900 |
| 2019/04/08 | 1,635 | 1,645 | 1,632 | 1,640 | +5 | +0.3% | 225,000 |
| 2019/04/05 | 1,640 | 1,658 | 1,633 | 1,635 | -14 | -0.8% | 282,400 |
| 2019/04/04 | 1,640 | 1,656 | 1,629 | 1,649 | +19 | +1.2% | 401,900 |
| 2019/04/03 | 1,618 | 1,635 | 1,602 | 1,630 | +28 | +1.7% | 314,600 |
| 2019/04/02 | 1,630 | 1,633 | 1,598 | 1,602 | -15 | -0.9% | 234,400 |
| 2019/04/01 | 1,622 | 1,632 | 1,613 | 1,617 | ±0 | ±0% | 300,500 |
| 2019/03/29 | 1,586 | 1,623 | 1,580 | 1,617 | +38 | +2.4% | 357,000 |
| 2019/03/28 | 1,620 | 1,622 | 1,576 | 1,579 | -43 | -2.7% | 393,300 |
| 2019/03/27 | 1,601 | 1,625 | 1,590 | 1,622 | +21 | +1.3% | 630,200 |
| 2019/03/26 | 1,575 | 1,606 | 1,572 | 1,601 | +44 | +2.8% | 640,700 |
| 2019/03/25 | 1,582 | 1,582 | 1,553 | 1,557 | -39 | -2.4% | 421,100 |
| 2019/03/22 | 1,595 | 1,600 | 1,583 | 1,596 | +3 | +0.2% | 576,100 |
| 2019/03/20 | 1,600 | 1,602 | 1,584 | 1,593 | -22 | -1.4% | 481,300 |
1451～
1500
件表示中 / 3575件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 246,500円 | +7.2% | +23.8% | 3.45% | 10.53倍 | 0.84倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 145,700円 | +7.9% | +83.9% | 4.80% | 8.62倍 | 1.44倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 五洋建 | 88,100円 | -0.1% | +91.1% | 3.86% | 9.94倍 | 1.44倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 495,500円 | +14.5% | +18.7% | 4.44% | 11.11倍 | 1.14倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 370,500円 | -1.2% | +8.4% | 4.45% | 9.84倍 | 1.80倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
