ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 1,079 | 1,086 | 1,076 | 1,083 | -2 | -0.2% | 117,600 |
| 2017/04/04 | 1,093 | 1,103 | 1,081 | 1,085 | -15 | -1.4% | 172,000 |
| 2017/04/03 | 1,107 | 1,114 | 1,099 | 1,100 | +7 | +0.6% | 146,700 |
| 2017/03/31 | 1,106 | 1,114 | 1,093 | 1,093 | -3 | -0.3% | 182,000 |
| 2017/03/30 | 1,115 | 1,117 | 1,095 | 1,096 | -25 | -2.2% | 160,800 |
| 2017/03/29 | 1,148 | 1,148 | 1,118 | 1,121 | -22 | -1.9% | 184,400 |
| 2017/03/28 | 1,130 | 1,143 | 1,128 | 1,143 | +16 | +1.4% | 290,500 |
| 2017/03/27 | 1,143 | 1,146 | 1,125 | 1,127 | -23 | -2% | 215,000 |
| 2017/03/24 | 1,142 | 1,154 | 1,139 | 1,150 | +6 | +0.5% | 185,700 |
| 2017/03/23 | 1,156 | 1,159 | 1,138 | 1,144 | -14 | -1.2% | 201,200 |
| 2017/03/22 | 1,160 | 1,171 | 1,157 | 1,158 | -19 | -1.6% | 163,300 |
| 2017/03/21 | 1,173 | 1,181 | 1,160 | 1,177 | -11 | -0.9% | 232,600 |
| 2017/03/17 | 1,192 | 1,195 | 1,180 | 1,188 | -3 | -0.3% | 221,700 |
| 2017/03/16 | 1,173 | 1,192 | 1,171 | 1,191 | +10 | +0.8% | 176,400 |
| 2017/03/15 | 1,179 | 1,190 | 1,173 | 1,181 | +1 | +0.1% | 220,400 |
| 2017/03/14 | 1,167 | 1,186 | 1,167 | 1,180 | +15 | +1.3% | 244,800 |
| 2017/03/13 | 1,166 | 1,170 | 1,161 | 1,165 | -1 | -0.1% | 180,100 |
| 2017/03/10 | 1,174 | 1,177 | 1,165 | 1,166 | +15 | +1.3% | 357,400 |
| 2017/03/09 | 1,139 | 1,166 | 1,137 | 1,151 | +22 | +1.9% | 322,700 |
| 2017/03/08 | 1,139 | 1,140 | 1,127 | 1,129 | +2 | +0.2% | 317,000 |
| 2017/03/07 | 1,130 | 1,132 | 1,126 | 1,127 | -4 | -0.4% | 167,100 |
| 2017/03/06 | 1,131 | 1,145 | 1,129 | 1,131 | -2 | -0.2% | 257,400 |
| 2017/03/03 | 1,131 | 1,141 | 1,128 | 1,133 | +3 | +0.3% | 357,200 |
| 2017/03/02 | 1,135 | 1,140 | 1,130 | 1,130 | +6 | +0.5% | 360,800 |
| 2017/03/01 | 1,115 | 1,128 | 1,112 | 1,124 | +8 | +0.7% | 317,000 |
| 2017/02/28 | 1,119 | 1,124 | 1,114 | 1,116 | ±0 | ±0% | 242,800 |
| 2017/02/27 | 1,123 | 1,134 | 1,104 | 1,116 | +12 | +1.1% | 309,300 |
| 2017/02/24 | 1,090 | 1,107 | 1,086 | 1,104 | +13 | +1.2% | 213,200 |
| 2017/02/23 | 1,092 | 1,102 | 1,081 | 1,091 | +8 | +0.7% | 159,600 |
| 2017/02/22 | 1,075 | 1,084 | 1,072 | 1,083 | +10 | +0.9% | 223,000 |
| 2017/02/21 | 1,053 | 1,076 | 1,051 | 1,073 | +20 | +1.9% | 160,600 |
| 2017/02/20 | 1,049 | 1,055 | 1,045 | 1,053 | +4 | +0.4% | 93,100 |
| 2017/02/17 | 1,049 | 1,054 | 1,047 | 1,049 | ±0 | ±0% | 184,900 |
| 2017/02/16 | 1,057 | 1,063 | 1,046 | 1,049 | -10 | -0.9% | 194,100 |
| 2017/02/15 | 1,054 | 1,059 | 1,052 | 1,059 | +6 | +0.6% | 114,900 |
| 2017/02/14 | 1,062 | 1,066 | 1,051 | 1,053 | -9 | -0.8% | 267,200 |
| 2017/02/13 | 1,065 | 1,068 | 1,055 | 1,062 | ±0 | ±0% | 198,100 |
| 2017/02/10 | 1,072 | 1,079 | 1,055 | 1,062 | +2 | +0.2% | 240,100 |
| 2017/02/09 | 1,061 | 1,067 | 1,055 | 1,060 | -5 | -0.5% | 162,200 |
| 2017/02/08 | 1,080 | 1,085 | 1,056 | 1,065 | -22 | -2% | 225,900 |
| 2017/02/07 | 1,082 | 1,091 | 1,075 | 1,087 | -5 | -0.5% | 225,100 |
| 2017/02/06 | 1,118 | 1,118 | 1,087 | 1,092 | -12 | -1.1% | 254,800 |
| 2017/02/03 | 1,099 | 1,127 | 1,070 | 1,104 | +62 | +6% | 813,100 |
| 2017/02/02 | 1,060 | 1,069 | 1,036 | 1,042 | -8 | -0.8% | 191,900 |
| 2017/02/01 | 1,023 | 1,050 | 1,023 | 1,050 | +20 | +1.9% | 252,400 |
| 2017/01/31 | 1,035 | 1,040 | 1,028 | 1,030 | -15 | -1.4% | 192,500 |
| 2017/01/30 | 1,035 | 1,045 | 1,034 | 1,045 | +2 | +0.2% | 116,000 |
| 2017/01/27 | 1,054 | 1,054 | 1,041 | 1,043 | -7 | -0.7% | 200,100 |
| 2017/01/26 | 1,059 | 1,060 | 1,047 | 1,050 | -2 | -0.2% | 184,200 |
| 2017/01/25 | 1,055 | 1,056 | 1,038 | 1,052 | +5 | +0.5% | 195,000 |
2051～
2100
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 281,900円 | +7.2% | +23.8% | 3.02% | 11.94倍 | 0.96倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 501,000円 | -1.2% | +8.4% | 3.29% | 13.32倍 | 2.45倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 575,000円 | -1.0% | +1.4% | 2.87% | 14.02倍 | 2.31倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 679,000円 | +3.1% | +0.5% | 2.30% | 18.38倍 | 2.11倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 385,000円 | +3.7% | +1.6% | 3.38% | 13.19倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
