石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 3,875 | 3,895 | 3,820 | 3,835 | -60 | -1.5% | 291,000 |
| 2015/03/17 | 3,930 | 3,945 | 3,885 | 3,895 | +5 | +0.1% | 141,500 |
| 2015/03/16 | 3,850 | 3,935 | 3,815 | 3,890 | -15 | -0.4% | 410,500 |
| 2015/03/13 | 3,880 | 3,920 | 3,835 | 3,905 | +65 | +1.7% | 408,600 |
| 2015/03/12 | 3,835 | 3,850 | 3,800 | 3,840 | +20 | +0.5% | 230,300 |
| 2015/03/11 | 3,880 | 3,885 | 3,805 | 3,820 | -115 | -2.9% | 360,200 |
| 2015/03/10 | 4,000 | 4,020 | 3,935 | 3,935 | -50 | -1.3% | 150,100 |
| 2015/03/09 | 4,010 | 4,020 | 3,965 | 3,985 | -25 | -0.6% | 134,500 |
| 2015/03/06 | 4,050 | 4,050 | 3,975 | 4,010 | -25 | -0.6% | 229,500 |
| 2015/03/05 | 4,020 | 4,085 | 4,015 | 4,035 | +15 | +0.4% | 214,800 |
| 2015/03/04 | 4,000 | 4,045 | 3,985 | 4,020 | +10 | +0.2% | 258,200 |
| 2015/03/03 | 3,990 | 4,010 | 3,970 | 4,010 | +5 | +0.1% | 136,700 |
| 2015/03/02 | 4,025 | 4,050 | 3,950 | 4,005 | -5 | -0.1% | 217,400 |
| 2015/02/27 | 4,080 | 4,080 | 3,990 | 4,010 | -75 | -1.8% | 320,000 |
| 2015/02/26 | 4,010 | 4,110 | 4,005 | 4,085 | +110 | +2.8% | 415,900 |
| 2015/02/25 | 3,915 | 3,980 | 3,915 | 3,975 | +25 | +0.6% | 181,500 |
| 2015/02/24 | 3,905 | 3,970 | 3,880 | 3,950 | +35 | +0.9% | 320,500 |
| 2015/02/23 | 4,010 | 4,010 | 3,875 | 3,915 | -90 | -2.2% | 356,200 |
| 2015/02/20 | 4,010 | 4,010 | 3,970 | 4,005 | -10 | -0.2% | 191,800 |
| 2015/02/19 | 3,975 | 4,015 | 3,955 | 4,015 | +40 | +1% | 175,100 |
| 2015/02/18 | 4,000 | 4,005 | 3,930 | 3,975 | +5 | +0.1% | 225,200 |
| 2015/02/17 | 4,020 | 4,020 | 3,955 | 3,970 | -45 | -1.1% | 159,600 |
| 2015/02/16 | 3,950 | 4,020 | 3,945 | 4,015 | +70 | +1.8% | 265,500 |
| 2015/02/13 | 3,905 | 3,950 | 3,900 | 3,945 | +70 | +1.8% | 283,700 |
| 2015/02/12 | 3,905 | 3,930 | 3,830 | 3,875 | -5 | -0.1% | 322,800 |
| 2015/02/10 | 3,795 | 3,885 | 3,775 | 3,880 | +80 | +2.1% | 337,400 |
| 2015/02/09 | 3,775 | 3,825 | 3,760 | 3,800 | +45 | +1.2% | 264,400 |
| 2015/02/06 | 3,695 | 3,805 | 3,665 | 3,755 | +85 | +2.3% | 368,000 |
| 2015/02/05 | 3,715 | 3,745 | 3,655 | 3,670 | -115 | -3% | 253,400 |
| 2015/02/04 | 3,810 | 3,860 | 3,760 | 3,785 | +85 | +2.3% | 515,500 |
| 2015/02/03 | 3,650 | 3,735 | 3,630 | 3,700 | +100 | +2.8% | 338,800 |
| 2015/02/02 | 3,590 | 3,640 | 3,570 | 3,600 | +10 | +0.3% | 208,800 |
| 2015/01/30 | 3,510 | 3,620 | 3,510 | 3,590 | +90 | +2.6% | 355,200 |
| 2015/01/29 | 3,510 | 3,525 | 3,485 | 3,500 | -55 | -1.5% | 157,200 |
| 2015/01/28 | 3,515 | 3,565 | 3,460 | 3,555 | -20 | -0.6% | 277,600 |
| 2015/01/27 | 3,550 | 3,580 | 3,510 | 3,575 | +35 | +1% | 223,600 |
| 2015/01/26 | 3,530 | 3,550 | 3,490 | 3,540 | +20 | +0.6% | 213,800 |
| 2015/01/23 | 3,500 | 3,530 | 3,475 | 3,520 | +50 | +1.4% | 288,800 |
| 2015/01/22 | 3,445 | 3,475 | 3,440 | 3,470 | +25 | +0.7% | 307,200 |
| 2015/01/21 | 3,465 | 3,525 | 3,425 | 3,445 | -20 | -0.6% | 404,800 |
| 2015/01/20 | 3,395 | 3,465 | 3,390 | 3,465 | +70 | +2.1% | 262,200 |
| 2015/01/19 | 3,440 | 3,480 | 3,385 | 3,395 | +5 | +0.1% | 466,600 |
| 2015/01/16 | 3,420 | 3,440 | 3,375 | 3,390 | -50 | -1.5% | 389,200 |
| 2015/01/15 | 3,475 | 3,515 | 3,435 | 3,440 | -5 | -0.1% | 453,000 |
| 2015/01/14 | 3,480 | 3,485 | 3,420 | 3,445 | -45 | -1.3% | 280,100 |
| 2015/01/13 | 3,585 | 3,590 | 3,480 | 3,490 | -145 | -4% | 337,700 |
| 2015/01/09 | 3,630 | 3,645 | 3,600 | 3,635 | +30 | +0.8% | 168,600 |
| 2015/01/08 | 3,645 | 3,650 | 3,590 | 3,605 | +20 | +0.6% | 185,600 |
| 2015/01/07 | 3,570 | 3,635 | 3,560 | 3,585 | +5 | +0.1% | 168,500 |
| 2015/01/06 | 3,645 | 3,665 | 3,570 | 3,580 | -180 | -4.8% | 293,200 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 118,900円 | -15.2% | -38.8% | 3.36% | 9.22倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 242,800円 | -12.0% | -12.8% | 4.12% | 7.86倍 | 0.63倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 811,000円 | -10.6% | -19.6% | 2.26% | 17.72倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 334,000円 | -1.9% | +1.7% | 1.50% | 12.38倍 | 0.88倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,600円 | -15.2% | -57.5% | 2.40% | 18.73倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
