石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/27 | 3,915 | 3,925 | 3,830 | 3,835 | -140 | -3.5% | 307,100 |
| 2014/11/26 | 4,030 | 4,065 | 3,970 | 3,975 | -80 | -2% | 249,300 |
| 2014/11/25 | 4,075 | 4,080 | 4,025 | 4,055 | +45 | +1.1% | 191,700 |
| 2014/11/21 | 4,000 | 4,030 | 3,970 | 4,010 | +55 | +1.4% | 333,900 |
| 2014/11/20 | 3,920 | 3,975 | 3,880 | 3,955 | +50 | +1.3% | 257,000 |
| 2014/11/19 | 3,910 | 3,925 | 3,860 | 3,905 | -15 | -0.4% | 245,100 |
| 2014/11/18 | 3,865 | 3,925 | 3,865 | 3,920 | +65 | +1.7% | 304,700 |
| 2014/11/17 | 3,880 | 3,940 | 3,845 | 3,855 | +5 | +0.1% | 356,900 |
| 2014/11/14 | 3,790 | 3,855 | 3,750 | 3,850 | +75 | +2% | 301,400 |
| 2014/11/13 | 3,780 | 3,800 | 3,750 | 3,775 | -15 | -0.4% | 175,600 |
| 2014/11/12 | 3,820 | 3,840 | 3,785 | 3,790 | -15 | -0.4% | 306,700 |
| 2014/11/11 | 3,840 | 3,860 | 3,775 | 3,805 | -35 | -0.9% | 303,200 |
| 2014/11/10 | 3,745 | 3,850 | 3,740 | 3,840 | +150 | +4.1% | 568,100 |
| 2014/11/07 | 3,610 | 3,715 | 3,565 | 3,690 | +130 | +3.7% | 500,100 |
| 2014/11/06 | 3,590 | 3,655 | 3,555 | 3,560 | +5 | +0.1% | 349,800 |
| 2014/11/05 | 3,585 | 3,600 | 3,510 | 3,555 | -50 | -1.4% | 302,500 |
| 2014/11/04 | 3,735 | 3,745 | 3,590 | 3,605 | -10 | -0.3% | 451,300 |
| 2014/10/31 | 3,580 | 3,630 | 3,525 | 3,615 | +60 | +1.7% | 369,800 |
| 2014/10/30 | 3,560 | 3,595 | 3,540 | 3,555 | +25 | +0.7% | 274,800 |
| 2014/10/29 | 3,505 | 3,535 | 3,470 | 3,530 | +75 | +2.2% | 352,100 |
| 2014/10/28 | 3,525 | 3,545 | 3,435 | 3,455 | -105 | -2.9% | 410,000 |
| 2014/10/27 | 3,550 | 3,610 | 3,515 | 3,560 | +75 | +2.2% | 364,600 |
| 2014/10/24 | 3,505 | 3,530 | 3,460 | 3,485 | +20 | +0.6% | 298,300 |
| 2014/10/23 | 3,500 | 3,515 | 3,430 | 3,465 | -45 | -1.3% | 355,100 |
| 2014/10/22 | 3,455 | 3,520 | 3,420 | 3,510 | +90 | +2.6% | 359,300 |
| 2014/10/21 | 3,515 | 3,515 | 3,395 | 3,420 | -85 | -2.4% | 341,300 |
| 2014/10/20 | 3,570 | 3,580 | 3,500 | 3,505 | +15 | +0.4% | 375,000 |
| 2014/10/17 | 3,515 | 3,565 | 3,480 | 3,490 | +20 | +0.6% | 360,800 |
| 2014/10/16 | 3,555 | 3,570 | 3,450 | 3,470 | -115 | -3.2% | 310,900 |
| 2014/10/15 | 3,625 | 3,640 | 3,500 | 3,585 | -70 | -1.9% | 529,200 |
| 2014/10/14 | 3,695 | 3,700 | 3,645 | 3,655 | -120 | -3.2% | 333,100 |
| 2014/10/10 | 3,795 | 3,805 | 3,755 | 3,775 | -70 | -1.8% | 340,300 |
| 2014/10/09 | 3,950 | 3,965 | 3,840 | 3,845 | -105 | -2.7% | 213,900 |
| 2014/10/08 | 3,915 | 3,970 | 3,905 | 3,950 | -45 | -1.1% | 175,200 |
| 2014/10/07 | 4,015 | 4,055 | 3,985 | 3,995 | -25 | -0.6% | 238,600 |
| 2014/10/06 | 4,080 | 4,080 | 4,010 | 4,020 | -15 | -0.4% | 272,000 |
| 2014/10/03 | 4,065 | 4,105 | 4,010 | 4,035 | -65 | -1.6% | 235,800 |
| 2014/10/02 | 4,155 | 4,195 | 4,085 | 4,100 | -50 | -1.2% | 484,900 |
| 2014/10/01 | 4,195 | 4,195 | 4,130 | 4,150 | -60 | -1.4% | 221,900 |
| 2014/09/30 | 4,230 | 4,245 | 4,185 | 4,210 | -40 | -0.9% | 172,700 |
| 2014/09/29 | 4,275 | 4,275 | 4,240 | 4,250 | +25 | +0.6% | 201,400 |
| 2014/09/26 | 4,175 | 4,230 | 4,150 | 4,225 | -20 | -0.5% | 174,500 |
| 2014/09/25 | 4,185 | 4,245 | 4,165 | 4,245 | +105 | +2.5% | 294,600 |
| 2014/09/24 | 4,130 | 4,165 | 4,095 | 4,140 | -35 | -0.8% | 224,600 |
| 2014/09/22 | 4,130 | 4,175 | 4,110 | 4,175 | +40 | +1% | 169,800 |
| 2014/09/19 | 4,110 | 4,135 | 4,075 | 4,135 | +35 | +0.9% | 200,600 |
| 2014/09/18 | 4,100 | 4,115 | 4,095 | 4,100 | +10 | +0.2% | 115,000 |
| 2014/09/17 | 4,120 | 4,135 | 4,085 | 4,090 | -15 | -0.4% | 124,800 |
| 2014/09/16 | 4,155 | 4,160 | 4,070 | 4,105 | -55 | -1.3% | 209,600 |
| 2014/09/12 | 4,200 | 4,215 | 4,155 | 4,160 | -30 | -0.7% | 230,900 |
2551～
2600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 108,000円 | +19.4% | -6.7% | 5.09% | 3.40倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 185,700円 | -6.5% | -10.9% | 4.85% | 6.74倍 | 0.46倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 638,000円 | +16.3% | -4.6% | 3.39% | 11.81倍 | 0.69倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 291,300円 | -0.6% | -12.5% | 1.65% | 12.53倍 | 0.80倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 73,600円 | -34.5% | -42.0% | 4.08% | 10.73倍 | 1.67倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
