石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 3,890 | 3,895 | 3,835 | 3,840 | -50 | -1.3% | 138,900 |
| 2014/08/04 | 3,860 | 3,900 | 3,820 | 3,890 | +40 | +1% | 142,900 |
| 2014/08/01 | 3,890 | 3,890 | 3,840 | 3,850 | -70 | -1.8% | 190,300 |
| 2014/07/31 | 3,935 | 3,950 | 3,905 | 3,920 | -5 | -0.1% | 122,200 |
| 2014/07/30 | 3,980 | 3,980 | 3,925 | 3,925 | -65 | -1.6% | 193,200 |
| 2014/07/29 | 3,950 | 3,995 | 3,950 | 3,990 | +50 | +1.3% | 163,600 |
| 2014/07/28 | 3,955 | 3,960 | 3,935 | 3,940 | -15 | -0.4% | 130,200 |
| 2014/07/25 | 3,975 | 4,015 | 3,950 | 3,955 | -20 | -0.5% | 156,600 |
| 2014/07/24 | 3,985 | 4,010 | 3,960 | 3,975 | +15 | +0.4% | 178,400 |
| 2014/07/23 | 3,965 | 3,995 | 3,960 | 3,960 | -5 | -0.1% | 108,100 |
| 2014/07/22 | 4,010 | 4,030 | 3,955 | 3,965 | -5 | -0.1% | 148,200 |
| 2014/07/18 | 3,965 | 4,005 | 3,950 | 3,970 | -10 | -0.3% | 187,400 |
| 2014/07/17 | 4,015 | 4,020 | 3,975 | 3,980 | -10 | -0.3% | 145,900 |
| 2014/07/16 | 4,025 | 4,030 | 3,975 | 3,990 | -20 | -0.5% | 144,700 |
| 2014/07/15 | 4,040 | 4,060 | 4,000 | 4,010 | -5 | -0.1% | 151,800 |
| 2014/07/14 | 3,985 | 4,035 | 3,955 | 4,015 | +15 | +0.4% | 252,700 |
| 2014/07/11 | 3,960 | 4,005 | 3,950 | 4,000 | +60 | +1.5% | 262,500 |
| 2014/07/10 | 4,000 | 4,010 | 3,925 | 3,940 | -55 | -1.4% | 301,000 |
| 2014/07/09 | 4,045 | 4,065 | 3,955 | 3,995 | -95 | -2.3% | 358,800 |
| 2014/07/08 | 4,100 | 4,135 | 4,080 | 4,090 | -25 | -0.6% | 241,800 |
| 2014/07/07 | 4,150 | 4,150 | 4,075 | 4,115 | -40 | -1% | 210,900 |
| 2014/07/04 | 4,160 | 4,185 | 4,130 | 4,155 | -55 | -1.3% | 157,400 |
| 2014/07/03 | 4,225 | 4,240 | 4,195 | 4,210 | ±0 | ±0% | 190,900 |
| 2014/07/02 | 4,305 | 4,310 | 4,200 | 4,210 | -65 | -1.5% | 230,300 |
| 2014/07/01 | 4,230 | 4,285 | 4,210 | 4,275 | +50 | +1.2% | 236,900 |
| 2014/06/30 | 4,210 | 4,250 | 4,190 | 4,225 | -20 | -0.5% | 228,900 |
| 2014/06/27 | 4,310 | 4,335 | 4,185 | 4,245 | -70 | -1.6% | 204,900 |
| 2014/06/26 | 4,275 | 4,325 | 4,260 | 4,315 | +20 | +0.5% | 200,100 |
| 2014/06/25 | 4,355 | 4,365 | 4,255 | 4,295 | ±0 | ±0% | 284,700 |
| 2014/06/24 | 4,375 | 4,385 | 4,260 | 4,295 | -100 | -2.3% | 306,400 |
| 2014/06/23 | 4,360 | 4,415 | 4,355 | 4,395 | +50 | +1.2% | 194,600 |
| 2014/06/20 | 4,395 | 4,395 | 4,330 | 4,345 | -45 | -1% | 235,500 |
| 2014/06/19 | 4,365 | 4,420 | 4,345 | 4,390 | +50 | +1.2% | 253,800 |
| 2014/06/18 | 4,315 | 4,380 | 4,310 | 4,340 | +25 | +0.6% | 266,500 |
| 2014/06/17 | 4,450 | 4,460 | 4,300 | 4,315 | -65 | -1.5% | 429,700 |
| 2014/06/16 | 4,450 | 4,480 | 4,380 | 4,380 | -10 | -0.2% | 283,500 |
| 2014/06/13 | 4,230 | 4,430 | 4,210 | 4,390 | +90 | +2.1% | 602,700 |
| 2014/06/12 | 4,280 | 4,320 | 4,250 | 4,300 | -5 | -0.1% | 298,700 |
| 2014/06/11 | 4,185 | 4,325 | 4,170 | 4,305 | +105 | +2.5% | 324,100 |
| 2014/06/10 | 4,205 | 4,225 | 4,125 | 4,200 | -75 | -1.8% | 378,800 |
| 2014/06/09 | 4,290 | 4,330 | 4,260 | 4,275 | +25 | +0.6% | 174,400 |
| 2014/06/06 | 4,220 | 4,270 | 4,170 | 4,250 | ±0 | ±0% | 392,900 |
| 2014/06/05 | 4,305 | 4,310 | 4,230 | 4,250 | -30 | -0.7% | 355,600 |
| 2014/06/04 | 4,255 | 4,280 | 4,225 | 4,280 | +10 | +0.2% | 321,700 |
| 2014/06/03 | 4,400 | 4,400 | 4,270 | 4,270 | -60 | -1.4% | 373,900 |
| 2014/06/02 | 4,285 | 4,390 | 4,260 | 4,330 | +105 | +2.5% | 356,000 |
| 2014/05/30 | 4,220 | 4,365 | 4,205 | 4,225 | -30 | -0.7% | 2,375,900 |
| 2014/05/29 | 4,230 | 4,265 | 4,170 | 4,255 | +10 | +0.2% | 315,100 |
| 2014/05/28 | 4,230 | 4,300 | 4,225 | 4,245 | +45 | +1.1% | 537,200 |
| 2014/05/27 | 4,170 | 4,255 | 4,170 | 4,200 | -10 | -0.2% | 254,700 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 119,500円 | -15.2% | -38.8% | 3.35% | 9.27倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,200円 | -12.0% | -12.8% | 4.08% | 7.94倍 | 0.64倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 814,000円 | -10.6% | -19.6% | 2.25% | 17.79倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 339,000円 | -1.9% | +1.7% | 1.47% | 12.57倍 | 0.89倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 63,100円 | -15.2% | -57.5% | 2.38% | 18.88倍 | 1.35倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
