石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/17 | 3,515 | 3,565 | 3,480 | 3,490 | +20 | +0.6% | 360,800 |
| 2014/10/16 | 3,555 | 3,570 | 3,450 | 3,470 | -115 | -3.2% | 310,900 |
| 2014/10/15 | 3,625 | 3,640 | 3,500 | 3,585 | -70 | -1.9% | 529,200 |
| 2014/10/14 | 3,695 | 3,700 | 3,645 | 3,655 | -120 | -3.2% | 333,100 |
| 2014/10/10 | 3,795 | 3,805 | 3,755 | 3,775 | -70 | -1.8% | 340,300 |
| 2014/10/09 | 3,950 | 3,965 | 3,840 | 3,845 | -105 | -2.7% | 213,900 |
| 2014/10/08 | 3,915 | 3,970 | 3,905 | 3,950 | -45 | -1.1% | 175,200 |
| 2014/10/07 | 4,015 | 4,055 | 3,985 | 3,995 | -25 | -0.6% | 238,600 |
| 2014/10/06 | 4,080 | 4,080 | 4,010 | 4,020 | -15 | -0.4% | 272,000 |
| 2014/10/03 | 4,065 | 4,105 | 4,010 | 4,035 | -65 | -1.6% | 235,800 |
| 2014/10/02 | 4,155 | 4,195 | 4,085 | 4,100 | -50 | -1.2% | 484,900 |
| 2014/10/01 | 4,195 | 4,195 | 4,130 | 4,150 | -60 | -1.4% | 221,900 |
| 2014/09/30 | 4,230 | 4,245 | 4,185 | 4,210 | -40 | -0.9% | 172,700 |
| 2014/09/29 | 4,275 | 4,275 | 4,240 | 4,250 | +25 | +0.6% | 201,400 |
| 2014/09/26 | 4,175 | 4,230 | 4,150 | 4,225 | -20 | -0.5% | 174,500 |
| 2014/09/25 | 4,185 | 4,245 | 4,165 | 4,245 | +105 | +2.5% | 294,600 |
| 2014/09/24 | 4,130 | 4,165 | 4,095 | 4,140 | -35 | -0.8% | 224,600 |
| 2014/09/22 | 4,130 | 4,175 | 4,110 | 4,175 | +40 | +1% | 169,800 |
| 2014/09/19 | 4,110 | 4,135 | 4,075 | 4,135 | +35 | +0.9% | 200,600 |
| 2014/09/18 | 4,100 | 4,115 | 4,095 | 4,100 | +10 | +0.2% | 115,000 |
| 2014/09/17 | 4,120 | 4,135 | 4,085 | 4,090 | -15 | -0.4% | 124,800 |
| 2014/09/16 | 4,155 | 4,160 | 4,070 | 4,105 | -55 | -1.3% | 209,600 |
| 2014/09/12 | 4,200 | 4,215 | 4,155 | 4,160 | -30 | -0.7% | 230,900 |
| 2014/09/11 | 4,200 | 4,235 | 4,175 | 4,190 | +10 | +0.2% | 226,300 |
| 2014/09/10 | 4,140 | 4,190 | 4,125 | 4,180 | +45 | +1.1% | 369,300 |
| 2014/09/09 | 4,115 | 4,140 | 4,090 | 4,135 | +45 | +1.1% | 291,200 |
| 2014/09/08 | 4,110 | 4,115 | 4,060 | 4,090 | +5 | +0.1% | 193,000 |
| 2014/09/05 | 4,115 | 4,115 | 4,080 | 4,085 | -30 | -0.7% | 192,700 |
| 2014/09/04 | 4,080 | 4,115 | 4,075 | 4,115 | +35 | +0.9% | 188,100 |
| 2014/09/03 | 4,095 | 4,125 | 4,065 | 4,080 | -10 | -0.2% | 289,100 |
| 2014/09/02 | 4,080 | 4,100 | 4,055 | 4,090 | +15 | +0.4% | 141,700 |
| 2014/09/01 | 4,085 | 4,125 | 4,065 | 4,075 | +25 | +0.6% | 149,500 |
| 2014/08/29 | 4,040 | 4,080 | 4,020 | 4,050 | +20 | +0.5% | 187,700 |
| 2014/08/28 | 4,050 | 4,050 | 3,990 | 4,030 | -30 | -0.7% | 244,100 |
| 2014/08/27 | 4,015 | 4,065 | 4,010 | 4,060 | +55 | +1.4% | 204,000 |
| 2014/08/26 | 4,030 | 4,050 | 3,990 | 4,005 | -20 | -0.5% | 303,300 |
| 2014/08/25 | 3,930 | 4,035 | 3,910 | 4,025 | +165 | +4.3% | 525,400 |
| 2014/08/22 | 3,915 | 3,915 | 3,855 | 3,860 | -40 | -1% | 216,200 |
| 2014/08/21 | 3,930 | 3,935 | 3,865 | 3,900 | -20 | -0.5% | 351,200 |
| 2014/08/20 | 3,885 | 3,930 | 3,875 | 3,920 | +65 | +1.7% | 216,300 |
| 2014/08/19 | 3,845 | 3,935 | 3,820 | 3,855 | +45 | +1.2% | 373,700 |
| 2014/08/18 | 3,820 | 3,835 | 3,790 | 3,810 | -10 | -0.3% | 141,500 |
| 2014/08/15 | 3,780 | 3,840 | 3,750 | 3,820 | +60 | +1.6% | 331,300 |
| 2014/08/14 | 3,770 | 3,785 | 3,740 | 3,760 | +5 | +0.1% | 207,700 |
| 2014/08/13 | 3,770 | 3,790 | 3,750 | 3,755 | -10 | -0.3% | 129,900 |
| 2014/08/12 | 3,805 | 3,810 | 3,760 | 3,765 | -30 | -0.8% | 135,700 |
| 2014/08/11 | 3,835 | 3,835 | 3,765 | 3,795 | +30 | +0.8% | 160,900 |
| 2014/08/08 | 3,950 | 3,955 | 3,765 | 3,765 | -175 | -4.4% | 429,800 |
| 2014/08/07 | 3,750 | 3,970 | 3,750 | 3,940 | +185 | +4.9% | 456,900 |
| 2014/08/06 | 3,815 | 3,825 | 3,745 | 3,755 | -85 | -2.2% | 206,600 |
2651～
2700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 118,800円 | -15.2% | -38.8% | 3.37% | 9.21倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,100円 | -12.0% | -12.8% | 4.08% | 7.93倍 | 0.64倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 815,000円 | -10.6% | -19.6% | 2.25% | 17.81倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 338,500円 | -1.9% | +1.7% | 1.48% | 12.55倍 | 0.89倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,900円 | -15.2% | -57.5% | 2.38% | 18.82倍 | 1.35倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
