石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/19 | 3,820 | 3,850 | 3,810 | 3,835 | +15 | +0.4% | 201,500 |
| 2013/11/18 | 3,875 | 3,885 | 3,810 | 3,820 | -35 | -0.9% | 253,500 |
| 2013/11/15 | 3,800 | 3,860 | 3,785 | 3,855 | +80 | +2.1% | 267,200 |
| 2013/11/14 | 3,805 | 3,810 | 3,760 | 3,775 | -30 | -0.8% | 326,900 |
| 2013/11/13 | 3,775 | 3,805 | 3,770 | 3,805 | +25 | +0.7% | 217,900 |
| 2013/11/12 | 3,750 | 3,785 | 3,730 | 3,780 | +5 | +0.1% | 276,100 |
| 2013/11/11 | 3,945 | 3,945 | 3,755 | 3,775 | -200 | -5% | 519,200 |
| 2013/11/08 | 4,005 | 4,020 | 3,955 | 3,975 | -45 | -1.1% | 155,600 |
| 2013/11/07 | 4,010 | 4,020 | 3,975 | 4,020 | +10 | +0.2% | 121,400 |
| 2013/11/06 | 3,960 | 4,040 | 3,960 | 4,010 | +15 | +0.4% | 134,600 |
| 2013/11/05 | 3,990 | 4,015 | 3,965 | 3,995 | +35 | +0.9% | 126,500 |
| 2013/11/01 | 4,015 | 4,015 | 3,940 | 3,960 | -30 | -0.8% | 151,900 |
| 2013/10/31 | 4,005 | 4,030 | 3,985 | 3,990 | -15 | -0.4% | 101,800 |
| 2013/10/30 | 3,995 | 4,035 | 3,990 | 4,005 | +20 | +0.5% | 183,800 |
| 2013/10/29 | 4,060 | 4,060 | 3,980 | 3,985 | -55 | -1.4% | 280,900 |
| 2013/10/28 | 4,075 | 4,080 | 4,000 | 4,040 | +70 | +1.8% | 250,900 |
| 2013/10/25 | 4,080 | 4,080 | 3,950 | 3,970 | -85 | -2.1% | 266,500 |
| 2013/10/24 | 4,010 | 4,060 | 3,985 | 4,055 | +40 | +1% | 201,600 |
| 2013/10/23 | 4,070 | 4,075 | 4,005 | 4,015 | -5 | -0.1% | 302,000 |
| 2013/10/22 | 4,040 | 4,060 | 4,000 | 4,020 | +40 | +1% | 279,100 |
| 2013/10/21 | 3,940 | 3,980 | 3,930 | 3,980 | +55 | +1.4% | 246,700 |
| 2013/10/18 | 3,935 | 3,975 | 3,915 | 3,925 | +5 | +0.1% | 281,500 |
| 2013/10/17 | 3,995 | 4,005 | 3,910 | 3,920 | +5 | +0.1% | 297,300 |
| 2013/10/16 | 4,000 | 4,045 | 3,915 | 3,915 | -120 | -3% | 489,900 |
| 2013/10/15 | 4,115 | 4,140 | 4,005 | 4,035 | -125 | -3% | 476,300 |
| 2013/10/11 | 4,175 | 4,175 | 4,085 | 4,160 | -15 | -0.4% | 238,400 |
| 2013/10/10 | 4,155 | 4,185 | 4,115 | 4,175 | +25 | +0.6% | 135,600 |
| 2013/10/09 | 4,045 | 4,155 | 4,030 | 4,150 | +110 | +2.7% | 108,700 |
| 2013/10/08 | 4,010 | 4,060 | 3,985 | 4,040 | +5 | +0.1% | 182,300 |
| 2013/10/07 | 4,100 | 4,120 | 4,010 | 4,035 | -45 | -1.1% | 182,200 |
| 2013/10/04 | 4,105 | 4,110 | 4,025 | 4,080 | -50 | -1.2% | 162,600 |
| 2013/10/03 | 4,160 | 4,225 | 4,125 | 4,130 | -25 | -0.6% | 246,200 |
| 2013/10/02 | 4,250 | 4,255 | 4,140 | 4,155 | -65 | -1.5% | 254,400 |
| 2013/10/01 | 4,205 | 4,245 | 4,180 | 4,220 | ±0 | ±0% | 187,000 |
| 2013/09/30 | 4,260 | 4,260 | 4,200 | 4,220 | -50 | -1.2% | 170,400 |
| 2013/09/27 | 4,310 | 4,310 | 4,255 | 4,270 | -45 | -1% | 212,000 |
| 2013/09/26 | 4,290 | 4,315 | 4,210 | 4,315 | ±0 | ±0% | 240,100 |
| 2013/09/25 | 4,345 | 4,395 | 4,295 | 4,315 | -30 | -0.7% | 225,100 |
| 2013/09/24 | 4,400 | 4,420 | 4,305 | 4,345 | -55 | -1.3% | 195,400 |
| 2013/09/20 | 4,440 | 4,450 | 4,375 | 4,400 | -35 | -0.8% | 198,000 |
| 2013/09/19 | 4,460 | 4,460 | 4,410 | 4,435 | +30 | +0.7% | 144,300 |
| 2013/09/18 | 4,440 | 4,465 | 4,405 | 4,405 | -15 | -0.3% | 116,800 |
| 2013/09/17 | 4,460 | 4,460 | 4,385 | 4,420 | ±0 | ±0% | 126,100 |
| 2013/09/13 | 4,440 | 4,490 | 4,385 | 4,420 | -45 | -1% | 193,100 |
| 2013/09/12 | 4,455 | 4,510 | 4,445 | 4,465 | +20 | +0.4% | 137,500 |
| 2013/09/11 | 4,525 | 4,530 | 4,375 | 4,445 | -90 | -2% | 457,500 |
| 2013/09/10 | 4,580 | 4,615 | 4,515 | 4,535 | -65 | -1.4% | 209,400 |
| 2013/09/09 | 4,580 | 4,600 | 4,545 | 4,600 | +90 | +2% | 155,500 |
| 2013/09/06 | 4,480 | 4,530 | 4,460 | 4,510 | +15 | +0.3% | 187,600 |
| 2013/09/05 | 4,485 | 4,515 | 4,450 | 4,495 | +10 | +0.2% | 200,900 |
2801～
2850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 108,400円 | +19.4% | -6.7% | 5.07% | 3.41倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 185,600円 | -6.5% | -10.9% | 4.85% | 6.74倍 | 0.46倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 662,000円 | +16.3% | -4.6% | 3.26% | 12.26倍 | 0.72倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 291,000円 | -0.6% | -12.5% | 1.65% | 12.52倍 | 0.80倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 72,500円 | -34.5% | -42.0% | 4.14% | 10.57倍 | 1.65倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
