石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/11 | 3,675 | 3,710 | 3,675 | 3,705 | +20 | +0.5% | 134,500 |
| 2014/03/10 | 3,715 | 3,715 | 3,675 | 3,685 | -15 | -0.4% | 175,300 |
| 2014/03/07 | 3,700 | 3,730 | 3,685 | 3,700 | +10 | +0.3% | 134,800 |
| 2014/03/06 | 3,715 | 3,715 | 3,665 | 3,690 | +15 | +0.4% | 163,500 |
| 2014/03/05 | 3,730 | 3,745 | 3,675 | 3,675 | -25 | -0.7% | 127,700 |
| 2014/03/04 | 3,640 | 3,715 | 3,640 | 3,700 | +20 | +0.5% | 200,600 |
| 2014/03/03 | 3,650 | 3,695 | 3,630 | 3,680 | -40 | -1.1% | 168,000 |
| 2014/02/28 | 3,715 | 3,730 | 3,675 | 3,720 | +10 | +0.3% | 150,000 |
| 2014/02/27 | 3,750 | 3,760 | 3,710 | 3,710 | -75 | -2% | 162,600 |
| 2014/02/26 | 3,785 | 3,805 | 3,760 | 3,785 | -20 | -0.5% | 208,900 |
| 2014/02/25 | 3,810 | 3,835 | 3,785 | 3,805 | +10 | +0.3% | 202,500 |
| 2014/02/24 | 3,830 | 3,850 | 3,760 | 3,795 | -35 | -0.9% | 210,100 |
| 2014/02/21 | 3,800 | 3,845 | 3,795 | 3,830 | +70 | +1.9% | 172,700 |
| 2014/02/20 | 3,835 | 3,895 | 3,745 | 3,760 | -80 | -2.1% | 331,900 |
| 2014/02/19 | 3,760 | 3,850 | 3,760 | 3,840 | +80 | +2.1% | 311,700 |
| 2014/02/18 | 3,750 | 3,820 | 3,730 | 3,760 | +60 | +1.6% | 356,400 |
| 2014/02/17 | 3,790 | 3,790 | 3,685 | 3,700 | +50 | +1.4% | 279,400 |
| 2014/02/14 | 3,675 | 3,705 | 3,605 | 3,650 | -10 | -0.3% | 176,700 |
| 2014/02/13 | 3,730 | 3,730 | 3,650 | 3,660 | -50 | -1.3% | 278,700 |
| 2014/02/12 | 3,715 | 3,730 | 3,660 | 3,710 | +65 | +1.8% | 414,100 |
| 2014/02/10 | 3,785 | 3,800 | 3,615 | 3,645 | -120 | -3.2% | 598,400 |
| 2014/02/07 | 3,720 | 3,770 | 3,690 | 3,765 | +145 | +4% | 207,800 |
| 2014/02/06 | 3,650 | 3,660 | 3,585 | 3,620 | +10 | +0.3% | 161,000 |
| 2014/02/05 | 3,610 | 3,620 | 3,545 | 3,610 | +75 | +2.1% | 221,000 |
| 2014/02/04 | 3,650 | 3,685 | 3,535 | 3,535 | -245 | -6.5% | 265,600 |
| 2014/02/03 | 3,820 | 3,845 | 3,765 | 3,780 | -45 | -1.2% | 146,200 |
| 2014/01/31 | 3,900 | 3,910 | 3,805 | 3,825 | -65 | -1.7% | 261,900 |
| 2014/01/30 | 3,925 | 3,930 | 3,865 | 3,890 | -90 | -2.3% | 178,100 |
| 2014/01/29 | 3,950 | 3,980 | 3,950 | 3,980 | +75 | +1.9% | 107,100 |
| 2014/01/28 | 4,005 | 4,035 | 3,905 | 3,905 | -105 | -2.6% | 225,900 |
| 2014/01/27 | 4,065 | 4,085 | 4,005 | 4,010 | -165 | -4% | 294,100 |
| 2014/01/24 | 4,175 | 4,205 | 4,140 | 4,175 | -45 | -1.1% | 324,100 |
| 2014/01/23 | 4,270 | 4,275 | 4,205 | 4,220 | -55 | -1.3% | 322,300 |
| 2014/01/22 | 4,225 | 4,275 | 4,190 | 4,275 | ±0 | ±0% | 329,300 |
| 2014/01/21 | 4,260 | 4,310 | 4,240 | 4,275 | +55 | +1.3% | 431,600 |
| 2014/01/20 | 4,085 | 4,235 | 4,080 | 4,220 | +155 | +3.8% | 445,700 |
| 2014/01/17 | 4,020 | 4,065 | 3,995 | 4,065 | +55 | +1.4% | 142,000 |
| 2014/01/16 | 4,060 | 4,065 | 3,985 | 4,010 | -35 | -0.9% | 187,200 |
| 2014/01/15 | 4,020 | 4,045 | 3,985 | 4,045 | +85 | +2.1% | 258,400 |
| 2014/01/14 | 3,990 | 4,000 | 3,885 | 3,960 | -80 | -2% | 483,300 |
| 2014/01/10 | 4,030 | 4,040 | 3,935 | 4,040 | -25 | -0.6% | 325,600 |
| 2014/01/09 | 4,005 | 4,065 | 4,005 | 4,065 | +80 | +2% | 391,000 |
| 2014/01/08 | 3,980 | 3,990 | 3,935 | 3,985 | +20 | +0.5% | 269,200 |
| 2014/01/07 | 3,955 | 3,975 | 3,915 | 3,965 | +10 | +0.3% | 238,000 |
| 2014/01/06 | 3,985 | 3,990 | 3,925 | 3,955 | -30 | -0.8% | 304,900 |
| 2013/12/30 | 3,930 | 3,995 | 3,915 | 3,985 | +100 | +2.6% | 221,600 |
| 2013/12/27 | 3,860 | 3,885 | 3,840 | 3,885 | +45 | +1.2% | 145,100 |
| 2013/12/26 | 3,805 | 3,850 | 3,780 | 3,840 | +45 | +1.2% | 218,600 |
| 2013/12/25 | 3,820 | 3,825 | 3,770 | 3,795 | -30 | -0.8% | 214,000 |
| 2013/12/24 | 3,830 | 3,850 | 3,800 | 3,825 | ±0 | ±0% | 245,900 |
2801～
2850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 119,800円 | -15.2% | -38.8% | 3.34% | 9.29倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,400円 | -12.0% | -12.8% | 4.07% | 7.94倍 | 0.64倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 820,000円 | -10.6% | -19.6% | 2.23% | 17.92倍 | 0.91倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 339,500円 | -1.9% | +1.7% | 1.47% | 12.58倍 | 0.89倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 63,300円 | -15.2% | -57.5% | 2.37% | 18.94倍 | 1.35倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
