石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/26 | 4,220 | 4,230 | 4,185 | 4,210 | -5 | -0.1% | 224,300 |
| 2014/05/23 | 4,200 | 4,235 | 4,160 | 4,215 | +50 | +1.2% | 354,200 |
| 2014/05/22 | 4,180 | 4,235 | 4,140 | 4,165 | -35 | -0.8% | 528,600 |
| 2014/05/21 | 4,070 | 4,220 | 4,050 | 4,200 | +310 | +8% | 1,218,700 |
| 2014/05/20 | 3,915 | 3,940 | 3,865 | 3,890 | +5 | +0.1% | 270,100 |
| 2014/05/19 | 3,900 | 3,935 | 3,865 | 3,885 | -20 | -0.5% | 212,900 |
| 2014/05/16 | 3,910 | 3,935 | 3,845 | 3,905 | -60 | -1.5% | 381,400 |
| 2014/05/15 | 4,015 | 4,035 | 3,900 | 3,965 | -115 | -2.8% | 569,700 |
| 2014/05/14 | 4,000 | 4,100 | 3,995 | 4,080 | +90 | +2.3% | 421,600 |
| 2014/05/13 | 4,005 | 4,060 | 3,985 | 3,990 | -10 | -0.3% | 499,900 |
| 2014/05/12 | 3,750 | 4,020 | 3,685 | 4,000 | +220 | +5.8% | 781,800 |
| 2014/05/09 | 3,760 | 3,820 | 3,745 | 3,780 | -20 | -0.5% | 245,200 |
| 2014/05/08 | 3,745 | 3,815 | 3,730 | 3,800 | +100 | +2.7% | 344,200 |
| 2014/05/07 | 3,770 | 3,790 | 3,690 | 3,700 | -105 | -2.8% | 291,100 |
| 2014/05/02 | 3,875 | 3,875 | 3,770 | 3,805 | -70 | -1.8% | 228,000 |
| 2014/05/01 | 3,830 | 3,875 | 3,805 | 3,875 | +75 | +2% | 234,900 |
| 2014/04/30 | 3,845 | 3,875 | 3,800 | 3,800 | -10 | -0.3% | 525,700 |
| 2014/04/28 | 3,750 | 3,835 | 3,745 | 3,810 | +80 | +2.1% | 341,900 |
| 2014/04/25 | 3,740 | 3,755 | 3,700 | 3,730 | -10 | -0.3% | 282,100 |
| 2014/04/24 | 3,735 | 3,750 | 3,700 | 3,740 | +20 | +0.5% | 337,700 |
| 2014/04/23 | 3,705 | 3,720 | 3,650 | 3,720 | +25 | +0.7% | 201,600 |
| 2014/04/22 | 3,700 | 3,725 | 3,680 | 3,695 | +5 | +0.1% | 226,800 |
| 2014/04/21 | 3,665 | 3,735 | 3,650 | 3,690 | +45 | +1.2% | 378,000 |
| 2014/04/18 | 3,590 | 3,655 | 3,570 | 3,645 | +85 | +2.4% | 275,600 |
| 2014/04/17 | 3,540 | 3,590 | 3,525 | 3,560 | ±0 | ±0% | 205,800 |
| 2014/04/16 | 3,410 | 3,565 | 3,405 | 3,560 | +150 | +4.4% | 354,200 |
| 2014/04/15 | 3,415 | 3,450 | 3,385 | 3,410 | +10 | +0.3% | 374,900 |
| 2014/04/14 | 3,305 | 3,415 | 3,305 | 3,400 | +70 | +2.1% | 448,700 |
| 2014/04/11 | 3,290 | 3,345 | 3,260 | 3,330 | -15 | -0.4% | 226,100 |
| 2014/04/10 | 3,420 | 3,420 | 3,310 | 3,345 | -50 | -1.5% | 378,500 |
| 2014/04/09 | 3,430 | 3,450 | 3,370 | 3,395 | -75 | -2.2% | 332,000 |
| 2014/04/08 | 3,595 | 3,615 | 3,455 | 3,470 | -95 | -2.7% | 516,500 |
| 2014/04/07 | 3,460 | 3,575 | 3,460 | 3,565 | +80 | +2.3% | 436,400 |
| 2014/04/04 | 3,485 | 3,520 | 3,470 | 3,485 | +5 | +0.1% | 255,800 |
| 2014/04/03 | 3,515 | 3,535 | 3,460 | 3,480 | -30 | -0.9% | 258,000 |
| 2014/04/02 | 3,460 | 3,520 | 3,455 | 3,510 | +55 | +1.6% | 307,400 |
| 2014/04/01 | 3,445 | 3,470 | 3,420 | 3,455 | +20 | +0.6% | 284,300 |
| 2014/03/31 | 3,480 | 3,495 | 3,400 | 3,435 | -5 | -0.1% | 237,000 |
| 2014/03/28 | 3,380 | 3,440 | 3,355 | 3,440 | +50 | +1.5% | 243,800 |
| 2014/03/27 | 3,335 | 3,400 | 3,275 | 3,390 | +10 | +0.3% | 367,500 |
| 2014/03/26 | 3,360 | 3,390 | 3,345 | 3,380 | -15 | -0.4% | 312,500 |
| 2014/03/25 | 3,365 | 3,395 | 3,275 | 3,395 | +30 | +0.9% | 420,400 |
| 2014/03/24 | 3,385 | 3,450 | 3,360 | 3,365 | +10 | +0.3% | 347,400 |
| 2014/03/20 | 3,435 | 3,445 | 3,355 | 3,355 | -100 | -2.9% | 246,700 |
| 2014/03/19 | 3,510 | 3,520 | 3,430 | 3,455 | -50 | -1.4% | 212,400 |
| 2014/03/18 | 3,530 | 3,550 | 3,495 | 3,505 | +30 | +0.9% | 98,100 |
| 2014/03/17 | 3,520 | 3,545 | 3,460 | 3,475 | -50 | -1.4% | 175,400 |
| 2014/03/14 | 3,600 | 3,615 | 3,520 | 3,525 | -100 | -2.8% | 302,500 |
| 2014/03/13 | 3,635 | 3,675 | 3,620 | 3,625 | -35 | -1% | 241,300 |
| 2014/03/12 | 3,675 | 3,675 | 3,630 | 3,660 | -45 | -1.2% | 305,000 |
2751～
2800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 119,800円 | -15.2% | -38.8% | 3.34% | 9.29倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,400円 | -12.0% | -12.8% | 4.07% | 7.94倍 | 0.64倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 820,000円 | -10.6% | -19.6% | 2.23% | 17.92倍 | 0.91倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 339,500円 | -1.9% | +1.7% | 1.47% | 12.58倍 | 0.89倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 63,300円 | -15.2% | -57.5% | 2.37% | 18.94倍 | 1.35倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
