ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 18 | 18 | 18 | 18 | ±0 | ±0% | 71,000 |
| 2021/05/11 | 18 | 18 | 18 | 18 | ±0 | ±0% | 77,000 |
| 2021/05/10 | 19 | 19 | 18 | 18 | -1 | -5.3% | 65,000 |
| 2021/05/07 | 19 | 19 | 19 | 19 | ±0 | ±0% | 1,000 |
| 2021/05/06 | 18 | 19 | 18 | 19 | +1 | +5.6% | 15,000 |
| 2021/04/30 | 19 | 19 | 18 | 18 | ±0 | ±0% | 4,000 |
| 2021/04/28 | 19 | 19 | 18 | 18 | -1 | -5.3% | 2,000 |
| 2021/04/27 | 18 | 19 | 18 | 19 | +1 | +5.6% | 21,000 |
| 2021/04/26 | 19 | 19 | 18 | 18 | -1 | -5.3% | 11,000 |
| 2021/04/23 | 18 | 19 | 18 | 19 | ±0 | ±0% | 28,000 |
| 2021/04/22 | 19 | 19 | 18 | 19 | +1 | +5.6% | 28,000 |
| 2021/04/21 | 18 | 18 | 18 | 18 | ±0 | ±0% | 108,000 |
| 2021/04/20 | 19 | 19 | 18 | 18 | -1 | -5.3% | 26,000 |
| 2021/04/19 | 19 | 19 | 18 | 19 | ±0 | ±0% | 13,000 |
| 2021/04/16 | 19 | 19 | 19 | 19 | ±0 | ±0% | 7,000 |
| 2021/04/15 | 19 | 20 | 18 | 19 | +1 | +5.6% | 148,000 |
| 2021/04/14 | 18 | 19 | 18 | 18 | ±0 | ±0% | 126,000 |
| 2021/04/13 | 19 | 20 | 18 | 18 | -1 | -5.3% | 232,000 |
| 2021/04/12 | 18 | 19 | 18 | 19 | +1 | +5.6% | 20,000 |
| 2021/04/09 | 20 | 20 | 18 | 18 | -2 | -10% | 98,000 |
| 2021/04/08 | 19 | 20 | 19 | 20 | +1 | +5.3% | 86,000 |
| 2021/04/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 304,000 |
| 2021/04/06 | 18 | 19 | 18 | 19 | +1 | +5.6% | 12,000 |
| 2021/04/05 | 19 | 19 | 18 | 18 | ±0 | ±0% | 2,000 |
| 2021/04/02 | 19 | 19 | 18 | 18 | ±0 | ±0% | 12,000 |
| 2021/04/01 | 19 | 19 | 17 | 18 | -1 | -5.3% | 910,000 |
| 2021/03/31 | 19 | 20 | 19 | 19 | ±0 | ±0% | 752,000 |
| 2021/03/30 | 19 | 19 | 19 | 19 | ±0 | ±0% | 171,000 |
| 2021/03/29 | 19 | 20 | 19 | 19 | -1 | -5% | 178,000 |
| 2021/03/26 | 19 | 20 | 19 | 20 | +1 | +5.3% | 99,000 |
| 2021/03/25 | 19 | 20 | 18 | 19 | -1 | -5% | 159,000 |
| 2021/03/24 | 20 | 20 | 19 | 20 | ±0 | ±0% | 70,000 |
| 2021/03/23 | 19 | 20 | 19 | 20 | +1 | +5.3% | 292,000 |
| 2021/03/22 | 20 | 20 | 19 | 19 | -2 | -9.5% | 225,000 |
| 2021/03/19 | 18 | 21 | 18 | 21 | +3 | +16.7% | 3,044,000 |
| 2021/03/18 | 19 | 19 | 18 | 18 | ±0 | ±0% | 25,000 |
| 2021/03/17 | 19 | 19 | 18 | 18 | -1 | -5.3% | 33,000 |
| 2021/03/16 | 18 | 19 | 18 | 19 | ±0 | ±0% | 9,000 |
| 2021/03/15 | 18 | 19 | 18 | 19 | ±0 | ±0% | 122,000 |
| 2021/03/12 | 19 | 19 | 19 | 19 | ±0 | ±0% | 8,000 |
| 2021/03/11 | 19 | 19 | 18 | 19 | ±0 | ±0% | 56,000 |
| 2021/03/10 | 19 | 19 | 19 | 19 | ±0 | ±0% | 63,000 |
| 2021/03/09 | 19 | 19 | 18 | 19 | ±0 | ±0% | 151,000 |
| 2021/03/08 | 19 | 19 | 18 | 19 | ±0 | ±0% | 71,000 |
| 2021/03/05 | 19 | 19 | 18 | 19 | ±0 | ±0% | 79,000 |
| 2021/03/04 | 19 | 19 | 18 | 19 | ±0 | ±0% | 30,000 |
| 2021/03/03 | 19 | 19 | 18 | 19 | ±0 | ±0% | 81,000 |
| 2021/03/02 | 19 | 20 | 18 | 19 | ±0 | ±0% | 211,000 |
| 2021/03/01 | 20 | 20 | 18 | 19 | -1 | -5% | 392,000 |
| 2021/02/26 | 20 | 21 | 19 | 20 | ±0 | ±0% | 420,000 |
1051～
1100
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| きんでん | 535,100円 | +3.5% | +8.4% | 1.87% | 20.35倍 | 1.76倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 住友林 | 167,300円 | +13.0% | -14.1% | 2.99% | 10.66倍 | 1.16倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| 関電工 | 393,200円 | +4.6% | +7.6% | 2.29% | 17.48倍 | 2.19倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 長谷工 | 248,300円 | +4.5% | +1.9% | 3.62% | 12.19倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
市場注目の銘柄
チャート関連のコラム
