福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/18 | 4,890 | 4,930 | 4,845 | 4,855 | -30 | -0.6% | 8,200 |
| 2022/10/17 | 4,900 | 4,900 | 4,845 | 4,885 | -30 | -0.6% | 8,000 |
| 2022/10/14 | 4,910 | 4,920 | 4,870 | 4,915 | +75 | +1.5% | 12,000 |
| 2022/10/13 | 4,810 | 4,865 | 4,810 | 4,840 | -30 | -0.6% | 6,600 |
| 2022/10/12 | 4,870 | 4,935 | 4,870 | 4,870 | ±0 | ±0% | 11,000 |
| 2022/10/11 | 4,855 | 4,880 | 4,805 | 4,870 | -5 | -0.1% | 10,000 |
| 2022/10/07 | 4,875 | 4,905 | 4,855 | 4,875 | -20 | -0.4% | 6,900 |
| 2022/10/06 | 4,870 | 4,905 | 4,865 | 4,895 | +85 | +1.8% | 8,100 |
| 2022/10/05 | 4,820 | 4,850 | 4,795 | 4,810 | -10 | -0.2% | 6,100 |
| 2022/10/04 | 4,825 | 4,845 | 4,790 | 4,820 | +55 | +1.2% | 12,100 |
| 2022/10/03 | 4,765 | 4,780 | 4,720 | 4,765 | -60 | -1.2% | 8,500 |
| 2022/09/30 | 4,920 | 4,925 | 4,825 | 4,825 | -105 | -2.1% | 6,400 |
| 2022/09/29 | 4,880 | 4,930 | 4,880 | 4,930 | +50 | +1% | 11,300 |
| 2022/09/28 | 4,770 | 4,880 | 4,735 | 4,880 | +40 | +0.8% | 14,300 |
| 2022/09/27 | 4,935 | 4,935 | 4,840 | 4,840 | -35 | -0.7% | 10,500 |
| 2022/09/26 | 4,900 | 4,905 | 4,840 | 4,875 | -35 | -0.7% | 10,300 |
| 2022/09/22 | 4,935 | 4,965 | 4,905 | 4,910 | -25 | -0.5% | 8,700 |
| 2022/09/21 | 4,930 | 4,940 | 4,885 | 4,935 | -10 | -0.2% | 5,700 |
| 2022/09/20 | 4,895 | 4,965 | 4,895 | 4,945 | +50 | +1% | 7,400 |
| 2022/09/16 | 4,875 | 4,910 | 4,845 | 4,895 | +55 | +1.1% | 7,300 |
| 2022/09/15 | 4,895 | 4,895 | 4,825 | 4,840 | -55 | -1.1% | 4,900 |
| 2022/09/14 | 4,860 | 4,925 | 4,820 | 4,895 | -15 | -0.3% | 10,100 |
| 2022/09/13 | 4,940 | 4,940 | 4,890 | 4,910 | +10 | +0.2% | 6,900 |
| 2022/09/12 | 4,865 | 4,905 | 4,865 | 4,900 | +40 | +0.8% | 5,800 |
| 2022/09/09 | 4,725 | 4,890 | 4,700 | 4,860 | +175 | +3.7% | 15,400 |
| 2022/09/08 | 4,580 | 4,685 | 4,580 | 4,685 | +105 | +2.3% | 10,200 |
| 2022/09/07 | 4,705 | 4,715 | 4,565 | 4,580 | -165 | -3.5% | 7,500 |
| 2022/09/06 | 4,735 | 4,775 | 4,710 | 4,745 | ±0 | ±0% | 11,100 |
| 2022/09/05 | 4,725 | 4,775 | 4,705 | 4,745 | -30 | -0.6% | 7,500 |
| 2022/09/02 | 4,865 | 4,865 | 4,765 | 4,775 | -20 | -0.4% | 7,100 |
| 2022/09/01 | 4,820 | 4,885 | 4,795 | 4,795 | -120 | -2.4% | 9,100 |
| 2022/08/31 | 4,885 | 4,930 | 4,885 | 4,915 | -40 | -0.8% | 3,200 |
| 2022/08/30 | 4,960 | 4,980 | 4,940 | 4,955 | -5 | -0.1% | 8,200 |
| 2022/08/29 | 4,990 | 4,995 | 4,935 | 4,960 | -40 | -0.8% | 9,000 |
| 2022/08/26 | 5,000 | 5,000 | 4,980 | 5,000 | +10 | +0.2% | 3,600 |
| 2022/08/25 | 4,985 | 4,990 | 4,975 | 4,990 | +5 | +0.1% | 2,200 |
| 2022/08/24 | 5,000 | 5,000 | 4,975 | 4,985 | -15 | -0.3% | 5,100 |
| 2022/08/23 | 4,990 | 5,030 | 4,965 | 5,000 | ±0 | ±0% | 11,600 |
| 2022/08/22 | 4,940 | 5,000 | 4,940 | 5,000 | +15 | +0.3% | 4,500 |
| 2022/08/19 | 4,970 | 4,990 | 4,930 | 4,985 | +25 | +0.5% | 10,100 |
| 2022/08/18 | 4,980 | 5,000 | 4,955 | 4,960 | -20 | -0.4% | 6,500 |
| 2022/08/17 | 4,975 | 5,000 | 4,960 | 4,980 | +15 | +0.3% | 9,800 |
| 2022/08/16 | 4,990 | 5,000 | 4,950 | 4,965 | ±0 | ±0% | 8,000 |
| 2022/08/15 | 5,010 | 5,030 | 4,945 | 4,965 | -20 | -0.4% | 4,700 |
| 2022/08/12 | 4,905 | 4,995 | 4,905 | 4,985 | +95 | +1.9% | 19,900 |
| 2022/08/10 | 4,960 | 4,960 | 4,890 | 4,890 | -15 | -0.3% | 6,900 |
| 2022/08/09 | 4,910 | 4,910 | 4,890 | 4,905 | -35 | -0.7% | 2,300 |
| 2022/08/08 | 4,940 | 4,940 | 4,900 | 4,940 | -5 | -0.1% | 3,800 |
| 2022/08/05 | 4,900 | 4,945 | 4,880 | 4,945 | +60 | +1.2% | 10,900 |
| 2022/08/04 | 4,870 | 4,900 | 4,810 | 4,885 | +35 | +0.7% | 7,200 |
701～
750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 556,000円 | +0.3% | -20.8% | 3.60% | 10.71倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 世紀東 | 154,300円 | +1.2% | -1.5% | 4.54% | 14.50倍 | 1.36倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 日特建 | 125,000円 | +13.1% | +32.8% | 3.92% | 15.58倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 197,700円 | +5.3% | +0.8% | 4.15% | 11.67倍 | 0.77倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 336,500円 | -3.8% | +9.1% | 3.86% | 13.02倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
