北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 1,184 | 1,186 | 1,169 | 1,169 | -8 | -0.7% | 21,100 |
| 2025/06/09 | 1,185 | 1,200 | 1,177 | 1,177 | -12 | -1% | 17,800 |
| 2025/06/06 | 1,173 | 1,193 | 1,173 | 1,189 | +16 | +1.4% | 18,200 |
| 2025/06/05 | 1,173 | 1,184 | 1,166 | 1,173 | -5 | -0.4% | 22,200 |
| 2025/06/04 | 1,175 | 1,181 | 1,173 | 1,178 | +3 | +0.3% | 24,200 |
| 2025/06/03 | 1,182 | 1,182 | 1,168 | 1,175 | -6 | -0.5% | 37,300 |
| 2025/06/02 | 1,193 | 1,203 | 1,171 | 1,181 | -20 | -1.7% | 57,600 |
| 2025/05/30 | 1,203 | 1,216 | 1,201 | 1,201 | -15 | -1.2% | 21,500 |
| 2025/05/29 | 1,190 | 1,217 | 1,190 | 1,216 | +29 | +2.4% | 34,500 |
| 2025/05/28 | 1,176 | 1,196 | 1,176 | 1,187 | +21 | +1.8% | 34,000 |
| 2025/05/27 | 1,153 | 1,167 | 1,153 | 1,166 | +14 | +1.2% | 18,700 |
| 2025/05/26 | 1,156 | 1,159 | 1,150 | 1,152 | +1 | +0.1% | 18,300 |
| 2025/05/23 | 1,157 | 1,164 | 1,151 | 1,151 | +1 | +0.1% | 13,000 |
| 2025/05/22 | 1,157 | 1,162 | 1,149 | 1,150 | -7 | -0.6% | 44,600 |
| 2025/05/21 | 1,169 | 1,175 | 1,157 | 1,157 | -2 | -0.2% | 32,700 |
| 2025/05/20 | 1,165 | 1,174 | 1,159 | 1,159 | -3 | -0.3% | 29,700 |
| 2025/05/19 | 1,160 | 1,174 | 1,159 | 1,162 | +2 | +0.2% | 22,900 |
| 2025/05/16 | 1,159 | 1,172 | 1,156 | 1,160 | +1 | +0.1% | 14,600 |
| 2025/05/15 | 1,158 | 1,169 | 1,150 | 1,159 | +2 | +0.2% | 18,000 |
| 2025/05/14 | 1,180 | 1,180 | 1,148 | 1,157 | -25 | -2.1% | 39,700 |
| 2025/05/13 | 1,229 | 1,235 | 1,169 | 1,182 | -55 | -4.4% | 98,900 |
| 2025/05/12 | 1,223 | 1,251 | 1,212 | 1,237 | +18 | +1.5% | 39,000 |
| 2025/05/09 | 1,185 | 1,233 | 1,177 | 1,219 | +36 | +3% | 76,800 |
| 2025/05/08 | 1,175 | 1,186 | 1,163 | 1,183 | +21 | +1.8% | 23,600 |
| 2025/05/07 | 1,182 | 1,184 | 1,149 | 1,162 | -3 | -0.3% | 68,500 |
| 2025/05/02 | 1,161 | 1,207 | 1,143 | 1,165 | +4 | +0.3% | 86,300 |
| 2025/05/01 | 1,180 | 1,191 | 1,158 | 1,161 | -24 | -2% | 67,100 |
| 2025/04/30 | 1,186 | 1,193 | 1,160 | 1,185 | -64 | -5.1% | 152,100 |
| 2025/04/28 | 1,225 | 1,264 | 1,215 | 1,249 | +48 | +4% | 150,700 |
| 2025/04/25 | 1,211 | 1,218 | 1,201 | 1,201 | +3 | +0.3% | 22,000 |
| 2025/04/24 | 1,210 | 1,216 | 1,188 | 1,198 | -6 | -0.5% | 29,600 |
| 2025/04/23 | 1,200 | 1,205 | 1,190 | 1,204 | +18 | +1.5% | 26,500 |
| 2025/04/22 | 1,170 | 1,205 | 1,170 | 1,186 | +26 | +2.2% | 31,200 |
| 2025/04/21 | 1,178 | 1,178 | 1,157 | 1,160 | -17 | -1.4% | 26,700 |
| 2025/04/18 | 1,146 | 1,177 | 1,146 | 1,177 | +44 | +3.9% | 18,400 |
| 2025/04/17 | 1,123 | 1,137 | 1,123 | 1,133 | +11 | +1% | 5,500 |
| 2025/04/16 | 1,131 | 1,141 | 1,122 | 1,122 | +3 | +0.3% | 27,700 |
| 2025/04/15 | 1,125 | 1,141 | 1,119 | 1,119 | -5 | -0.4% | 15,000 |
| 2025/04/14 | 1,126 | 1,132 | 1,119 | 1,124 | +5 | +0.4% | 14,800 |
| 2025/04/11 | 1,099 | 1,126 | 1,082 | 1,119 | -7 | -0.6% | 21,500 |
| 2025/04/10 | 1,135 | 1,147 | 1,111 | 1,126 | +67 | +6.3% | 37,800 |
| 2025/04/09 | 1,051 | 1,076 | 1,037 | 1,059 | -8 | -0.7% | 34,200 |
| 2025/04/08 | 1,040 | 1,071 | 1,022 | 1,067 | +72 | +7.2% | 37,100 |
| 2025/04/07 | 987 | 1,022 | 976 | 995 | -81 | -7.5% | 87,600 |
| 2025/04/04 | 1,113 | 1,136 | 1,058 | 1,076 | -61 | -5.4% | 61,000 |
| 2025/04/03 | 1,157 | 1,157 | 1,128 | 1,137 | -49 | -4.1% | 41,200 |
| 2025/04/02 | 1,216 | 1,216 | 1,175 | 1,186 | -30 | -2.5% | 28,800 |
| 2025/04/01 | 1,229 | 1,232 | 1,211 | 1,216 | +2 | +0.2% | 31,800 |
| 2025/03/31 | 1,198 | 1,219 | 1,180 | 1,214 | +5 | +0.4% | 48,400 |
| 2025/03/28 | 1,197 | 1,217 | 1,192 | 1,209 | -13 | -1.1% | 31,900 |
51～
100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 147,300円 | +9.7% | -8.9% | 2.99% | 14.22倍 | 0.94倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 銭高組 | 619,000円 | - | - | - | - | 0.45倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 151,500円 | -2.3% | +11.9% | 3.50% | 14.50倍 | 0.86倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本国土 | 48,900円 | +6.2% | +49.1% | 4.50% | 19.48倍 | 0.58倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 不動テトラ | 265,300円 | +12.1% | +18.8% | 2.64% | 15.15倍 | 1.18倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
市場注目の銘柄
チャート関連のコラム
