北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,194 | 1,206 | 1,180 | 1,181 | -2 | -0.2% | 18,700 |
| 2025/02/04 | 1,189 | 1,197 | 1,180 | 1,183 | +8 | +0.7% | 14,900 |
| 2025/02/03 | 1,200 | 1,203 | 1,173 | 1,175 | -26 | -2.2% | 42,100 |
| 2025/01/31 | 1,190 | 1,215 | 1,175 | 1,201 | +12 | +1% | 39,700 |
| 2025/01/30 | 1,170 | 1,198 | 1,154 | 1,189 | -13 | -1.1% | 93,600 |
| 2025/01/29 | 1,145 | 1,208 | 1,142 | 1,202 | +64 | +5.6% | 167,900 |
| 2025/01/28 | 1,121 | 1,146 | 1,121 | 1,138 | +6 | +0.5% | 32,200 |
| 2025/01/27 | 1,133 | 1,135 | 1,123 | 1,132 | +16 | +1.4% | 26,000 |
| 2025/01/24 | 1,104 | 1,116 | 1,096 | 1,116 | +12 | +1.1% | 24,600 |
| 2025/01/23 | 1,120 | 1,120 | 1,103 | 1,104 | -13 | -1.2% | 20,900 |
| 2025/01/22 | 1,099 | 1,120 | 1,099 | 1,117 | +19 | +1.7% | 21,100 |
| 2025/01/21 | 1,100 | 1,101 | 1,090 | 1,098 | +5 | +0.5% | 27,100 |
| 2025/01/20 | 1,082 | 1,097 | 1,082 | 1,093 | +11 | +1% | 11,200 |
| 2025/01/17 | 1,085 | 1,088 | 1,074 | 1,082 | -3 | -0.3% | 14,800 |
| 2025/01/16 | 1,088 | 1,092 | 1,078 | 1,085 | +5 | +0.5% | 16,500 |
| 2025/01/15 | 1,091 | 1,094 | 1,076 | 1,080 | -5 | -0.5% | 23,800 |
| 2025/01/14 | 1,101 | 1,101 | 1,081 | 1,085 | -11 | -1% | 24,400 |
| 2025/01/10 | 1,091 | 1,101 | 1,088 | 1,096 | ±0 | ±0% | 17,400 |
| 2025/01/09 | 1,112 | 1,112 | 1,096 | 1,096 | -16 | -1.4% | 24,000 |
| 2025/01/08 | 1,118 | 1,120 | 1,110 | 1,112 | -2 | -0.2% | 9,500 |
| 2025/01/07 | 1,132 | 1,132 | 1,111 | 1,114 | -4 | -0.4% | 24,800 |
| 2025/01/06 | 1,140 | 1,147 | 1,117 | 1,118 | -14 | -1.2% | 23,000 |
| 2024/12/30 | 1,117 | 1,138 | 1,115 | 1,132 | +15 | +1.3% | 19,900 |
| 2024/12/27 | 1,110 | 1,117 | 1,101 | 1,117 | +10 | +0.9% | 19,900 |
| 2024/12/26 | 1,105 | 1,108 | 1,095 | 1,107 | ±0 | ±0% | 37,500 |
| 2024/12/25 | 1,104 | 1,107 | 1,099 | 1,107 | +4 | +0.4% | 16,100 |
| 2024/12/24 | 1,112 | 1,114 | 1,103 | 1,103 | -12 | -1.1% | 17,500 |
| 2024/12/23 | 1,119 | 1,119 | 1,104 | 1,115 | +5 | +0.5% | 22,900 |
| 2024/12/20 | 1,120 | 1,123 | 1,110 | 1,110 | -7 | -0.6% | 16,000 |
| 2024/12/19 | 1,099 | 1,118 | 1,096 | 1,117 | +6 | +0.5% | 12,900 |
| 2024/12/18 | 1,125 | 1,125 | 1,109 | 1,111 | -10 | -0.9% | 9,300 |
| 2024/12/17 | 1,129 | 1,129 | 1,116 | 1,121 | +1 | +0.1% | 11,300 |
| 2024/12/16 | 1,132 | 1,146 | 1,120 | 1,120 | -18 | -1.6% | 10,200 |
| 2024/12/13 | 1,120 | 1,145 | 1,120 | 1,138 | +2 | +0.2% | 18,100 |
| 2024/12/12 | 1,146 | 1,146 | 1,128 | 1,136 | +5 | +0.4% | 14,800 |
| 2024/12/11 | 1,161 | 1,173 | 1,121 | 1,131 | -12 | -1% | 81,800 |
| 2024/12/10 | 1,130 | 1,146 | 1,130 | 1,143 | +8 | +0.7% | 8,900 |
| 2024/12/09 | 1,116 | 1,139 | 1,114 | 1,135 | +24 | +2.2% | 19,100 |
| 2024/12/06 | 1,108 | 1,111 | 1,101 | 1,111 | +10 | +0.9% | 7,300 |
| 2024/12/05 | 1,090 | 1,108 | 1,090 | 1,101 | +17 | +1.6% | 23,100 |
| 2024/12/04 | 1,109 | 1,109 | 1,078 | 1,084 | -22 | -2% | 33,200 |
| 2024/12/03 | 1,103 | 1,114 | 1,103 | 1,106 | +3 | +0.3% | 17,600 |
| 2024/12/02 | 1,103 | 1,115 | 1,103 | 1,103 | -3 | -0.3% | 17,900 |
| 2024/11/29 | 1,108 | 1,116 | 1,106 | 1,106 | -6 | -0.5% | 9,600 |
| 2024/11/28 | 1,111 | 1,118 | 1,105 | 1,112 | +1 | +0.1% | 7,800 |
| 2024/11/27 | 1,116 | 1,116 | 1,096 | 1,111 | -3 | -0.3% | 13,500 |
| 2024/11/26 | 1,112 | 1,116 | 1,102 | 1,114 | +3 | +0.3% | 9,300 |
| 2024/11/25 | 1,126 | 1,129 | 1,111 | 1,111 | -10 | -0.9% | 9,400 |
| 2024/11/22 | 1,114 | 1,123 | 1,113 | 1,121 | +5 | +0.4% | 12,100 |
| 2024/11/21 | 1,124 | 1,124 | 1,113 | 1,116 | -1 | -0.1% | 17,700 |
101～
150
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 120,300円 | +9.7% | -8.9% | 3.66% | 11.61倍 | 0.77倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 不動テトラ | 231,800円 | +12.1% | +18.8% | 3.02% | 13.23倍 | 1.02倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 洋エンジ | 96,800円 | -28.1% | +0.6% | 2.58% | 11.34倍 | 0.82倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 松井建 | 114,900円 | -2.3% | +11.9% | 4.61% | 11.00倍 | 0.65倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 飛島ＨＤ | 182,600円 | +1.3% | +1.2% | 5.48% | 8.97倍 | 0.69倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
