北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/05 | 1,174 | 1,197 | 1,167 | 1,176 | +1 | +0.1% | 14,200 |
| 2024/09/04 | 1,168 | 1,196 | 1,168 | 1,175 | -19 | -1.6% | 28,000 |
| 2024/09/03 | 1,193 | 1,199 | 1,187 | 1,194 | +6 | +0.5% | 15,600 |
| 2024/09/02 | 1,190 | 1,190 | 1,175 | 1,188 | ±0 | ±0% | 13,300 |
| 2024/08/30 | 1,186 | 1,193 | 1,179 | 1,188 | +2 | +0.2% | 7,700 |
| 2024/08/29 | 1,207 | 1,207 | 1,164 | 1,186 | -21 | -1.7% | 40,300 |
| 2024/08/28 | 1,212 | 1,225 | 1,201 | 1,207 | -5 | -0.4% | 26,900 |
| 2024/08/27 | 1,188 | 1,213 | 1,188 | 1,212 | +31 | +2.6% | 39,000 |
| 2024/08/26 | 1,176 | 1,194 | 1,176 | 1,181 | +3 | +0.3% | 19,600 |
| 2024/08/23 | 1,175 | 1,212 | 1,170 | 1,178 | +10 | +0.9% | 46,400 |
| 2024/08/22 | 1,159 | 1,176 | 1,143 | 1,168 | +9 | +0.8% | 33,300 |
| 2024/08/21 | 1,119 | 1,159 | 1,119 | 1,159 | +40 | +3.6% | 67,100 |
| 2024/08/20 | 1,102 | 1,124 | 1,102 | 1,119 | +30 | +2.8% | 22,200 |
| 2024/08/19 | 1,093 | 1,106 | 1,089 | 1,089 | -16 | -1.4% | 20,100 |
| 2024/08/16 | 1,097 | 1,105 | 1,083 | 1,105 | +22 | +2% | 20,100 |
| 2024/08/15 | 1,080 | 1,085 | 1,070 | 1,083 | +13 | +1.2% | 22,400 |
| 2024/08/14 | 1,071 | 1,081 | 1,064 | 1,070 | +2 | +0.2% | 21,100 |
| 2024/08/13 | 1,070 | 1,078 | 1,061 | 1,068 | +17 | +1.6% | 18,000 |
| 2024/08/09 | 1,041 | 1,059 | 1,034 | 1,051 | +40 | +4% | 33,700 |
| 2024/08/08 | 1,010 | 1,026 | 997 | 1,011 | -12 | -1.2% | 38,200 |
| 2024/08/07 | 1,006 | 1,065 | 998 | 1,023 | +2 | +0.2% | 39,700 |
| 2024/08/06 | 989 | 1,052 | 989 | 1,021 | +47 | +4.8% | 52,100 |
| 2024/08/05 | 1,011 | 1,016 | 941 | 974 | -97 | -9.1% | 109,800 |
| 2024/08/02 | 1,104 | 1,109 | 1,071 | 1,071 | -111 | -9.4% | 114,000 |
| 2024/08/01 | 1,210 | 1,218 | 1,150 | 1,182 | -29 | -2.4% | 72,700 |
| 2024/07/31 | 1,187 | 1,214 | 1,170 | 1,211 | -19 | -1.5% | 75,100 |
| 2024/07/30 | 1,165 | 1,230 | 1,145 | 1,230 | +95 | +8.4% | 260,400 |
| 2024/07/29 | 1,115 | 1,143 | 1,115 | 1,135 | +32 | +2.9% | 46,600 |
| 2024/07/26 | 1,113 | 1,118 | 1,100 | 1,103 | -2 | -0.2% | 20,500 |
| 2024/07/25 | 1,107 | 1,119 | 1,098 | 1,105 | -10 | -0.9% | 32,900 |
| 2024/07/24 | 1,142 | 1,142 | 1,115 | 1,115 | -27 | -2.4% | 26,200 |
| 2024/07/23 | 1,148 | 1,161 | 1,138 | 1,142 | -5 | -0.4% | 16,000 |
| 2024/07/22 | 1,192 | 1,200 | 1,144 | 1,147 | -35 | -3% | 52,900 |
| 2024/07/19 | 1,179 | 1,188 | 1,163 | 1,182 | -6 | -0.5% | 29,300 |
| 2024/07/18 | 1,200 | 1,221 | 1,188 | 1,188 | -16 | -1.3% | 42,100 |
| 2024/07/17 | 1,182 | 1,204 | 1,181 | 1,204 | +27 | +2.3% | 42,900 |
| 2024/07/16 | 1,157 | 1,180 | 1,157 | 1,177 | +23 | +2% | 22,500 |
| 2024/07/12 | 1,149 | 1,167 | 1,149 | 1,154 | -1 | -0.1% | 17,400 |
| 2024/07/11 | 1,144 | 1,160 | 1,140 | 1,155 | +18 | +1.6% | 25,400 |
| 2024/07/10 | 1,126 | 1,137 | 1,120 | 1,137 | +4 | +0.4% | 22,800 |
| 2024/07/09 | 1,118 | 1,137 | 1,117 | 1,133 | +15 | +1.3% | 26,800 |
| 2024/07/08 | 1,140 | 1,140 | 1,118 | 1,118 | -23 | -2% | 31,100 |
| 2024/07/05 | 1,156 | 1,163 | 1,141 | 1,141 | -22 | -1.9% | 42,200 |
| 2024/07/04 | 1,154 | 1,168 | 1,154 | 1,163 | +3 | +0.3% | 33,800 |
| 2024/07/03 | 1,164 | 1,164 | 1,157 | 1,160 | -4 | -0.3% | 13,000 |
| 2024/07/02 | 1,175 | 1,175 | 1,161 | 1,164 | -4 | -0.3% | 16,700 |
| 2024/07/01 | 1,170 | 1,178 | 1,159 | 1,168 | ±0 | ±0% | 19,600 |
| 2024/06/28 | 1,200 | 1,200 | 1,155 | 1,168 | -32 | -2.7% | 84,100 |
| 2024/06/27 | 1,192 | 1,200 | 1,186 | 1,200 | +13 | +1.1% | 37,700 |
| 2024/06/26 | 1,190 | 1,196 | 1,181 | 1,187 | -1 | -0.1% | 23,500 |
201～
250
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 120,200円 | +9.7% | -8.9% | 3.66% | 11.60倍 | 0.77倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 不動テトラ | 234,900円 | +12.1% | +18.8% | 2.98% | 13.41倍 | 1.03倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 洋エンジ | 98,400円 | -28.1% | +0.6% | 2.54% | 11.53倍 | 0.83倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 松井建 | 116,000円 | -2.3% | +11.9% | 4.57% | 11.11倍 | 0.66倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 飛島ＨＤ | 183,100円 | +1.3% | +1.2% | 5.46% | 8.99倍 | 0.69倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
