ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/31 | 70 | 72 | 70 | 71 | ±0 | ±0% | 36,151,000 |
| 2016/10/28 | 70 | 72 | 69 | 71 | +1 | +1.4% | 47,948,000 |
| 2016/10/27 | 71 | 73 | 68 | 70 | -2 | -2.8% | 51,054,000 |
| 2016/10/26 | 70 | 73 | 69 | 72 | +3 | +4.3% | 46,436,000 |
| 2016/10/25 | 70 | 71 | 68 | 69 | -1 | -1.4% | 46,633,000 |
| 2016/10/24 | 67 | 71 | 67 | 70 | +3 | +4.5% | 56,451,000 |
| 2016/10/21 | 66 | 67 | 66 | 67 | +1 | +1.5% | 47,308,000 |
| 2016/10/20 | 65 | 67 | 64 | 66 | +1 | +1.5% | 38,950,000 |
| 2016/10/19 | 66 | 67 | 63 | 65 | -1 | -1.5% | 44,432,000 |
| 2016/10/18 | 64 | 66 | 64 | 66 | +1 | +1.5% | 26,363,000 |
| 2016/10/17 | 64 | 65 | 63 | 65 | +1 | +1.6% | 31,495,000 |
| 2016/10/14 | 64 | 65 | 63 | 64 | +1 | +1.6% | 43,302,000 |
| 2016/10/13 | 63 | 64 | 62 | 63 | +1 | +1.6% | 33,438,000 |
| 2016/10/12 | 62 | 63 | 61 | 62 | ±0 | ±0% | 49,226,000 |
| 2016/10/11 | 62 | 63 | 62 | 62 | +1 | +1.6% | 36,933,000 |
| 2016/10/07 | 61 | 62 | 60 | 61 | ±0 | ±0% | 53,179,000 |
| 2016/10/06 | 60 | 61 | 59 | 61 | +1 | +1.7% | 40,604,000 |
| 2016/10/05 | 60 | 61 | 59 | 60 | ±0 | ±0% | 45,834,000 |
| 2016/10/04 | 58 | 60 | 58 | 60 | +1 | +1.7% | 43,629,000 |
| 2016/10/03 | 58 | 59 | 58 | 59 | +1 | +1.7% | 32,698,000 |
| 2016/09/30 | 57 | 59 | 57 | 58 | ±0 | ±0% | 30,397,000 |
| 2016/09/29 | 58 | 59 | 58 | 58 | +1 | +1.8% | 29,311,000 |
| 2016/09/28 | 57 | 58 | 57 | 57 | -1 | -1.7% | 28,080,000 |
| 2016/09/27 | 56 | 58 | 56 | 58 | ±0 | ±0% | 21,818,000 |
| 2016/09/26 | 57 | 58 | 56 | 58 | ±0 | ±0% | 24,134,000 |
| 2016/09/23 | 57 | 58 | 57 | 58 | ±0 | ±0% | 23,604,000 |
| 2016/09/21 | 57 | 58 | 56 | 58 | +2 | +3.6% | 24,342,000 |
| 2016/09/20 | 56 | 58 | 56 | 56 | -1 | -1.8% | 22,128,000 |
| 2016/09/16 | 56 | 57 | 56 | 57 | +1 | +1.8% | 21,817,000 |
| 2016/09/15 | 58 | 59 | 56 | 56 | -2 | -3.4% | 30,465,000 |
| 2016/09/14 | 58 | 59 | 57 | 58 | ±0 | ±0% | 30,546,000 |
| 2016/09/13 | 58 | 58 | 56 | 58 | +2 | +3.6% | 20,147,000 |
| 2016/09/12 | 59 | 59 | 56 | 56 | -3 | -5.1% | 32,796,000 |
| 2016/09/09 | 59 | 59 | 58 | 59 | +1 | +1.7% | 22,511,000 |
| 2016/09/08 | 57 | 59 | 57 | 58 | +1 | +1.8% | 34,672,000 |
| 2016/09/07 | 56 | 57 | 56 | 57 | +1 | +1.8% | 19,733,000 |
| 2016/09/06 | 55 | 57 | 55 | 56 | ±0 | ±0% | 22,859,000 |
| 2016/09/05 | 56 | 56 | 55 | 56 | +1 | +1.8% | 21,303,000 |
| 2016/09/02 | 55 | 56 | 55 | 55 | -1 | -1.8% | 20,604,000 |
| 2016/09/01 | 55 | 56 | 55 | 56 | +1 | +1.8% | 17,479,000 |
| 2016/08/31 | 55 | 56 | 55 | 55 | -1 | -1.8% | 11,602,000 |
| 2016/08/30 | 55 | 56 | 55 | 56 | ±0 | ±0% | 12,257,000 |
| 2016/08/29 | 55 | 56 | 55 | 56 | +2 | +3.7% | 20,477,000 |
| 2016/08/26 | 55 | 56 | 54 | 54 | -2 | -3.6% | 16,770,000 |
| 2016/08/25 | 55 | 56 | 55 | 56 | +1 | +1.8% | 20,585,000 |
| 2016/08/24 | 56 | 56 | 55 | 55 | ±0 | ±0% | 15,480,000 |
| 2016/08/23 | 57 | 57 | 55 | 55 | -2 | -3.5% | 19,292,000 |
| 2016/08/22 | 57 | 57 | 56 | 57 | ±0 | ±0% | 23,058,000 |
| 2016/08/19 | 56 | 57 | 55 | 57 | +1 | +1.8% | 21,414,000 |
| 2016/08/18 | 56 | 57 | 56 | 56 | -1 | -1.8% | 18,225,000 |
2101～
2150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,800円 | - | - | 0.00% | - | -1.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,900円 | +19.5% | +999.9% | 5.89% | 21.37倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 170,500円 | -3.9% | -30.9% | 4.69% | 12.97倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,600円 | +1.0% | +17.5% | 4.39% | 20.21倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
