ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/23 | 81 | 81 | 79 | 80 | -1 | -1.2% | 15,596,000 |
| 2017/01/20 | 81 | 82 | 80 | 81 | ±0 | ±0% | 9,635,000 |
| 2017/01/19 | 81 | 82 | 81 | 81 | ±0 | ±0% | 9,455,000 |
| 2017/01/18 | 82 | 82 | 79 | 81 | -1 | -1.2% | 15,547,000 |
| 2017/01/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 9,400,000 |
| 2017/01/16 | 84 | 85 | 82 | 82 | -3 | -3.5% | 17,544,000 |
| 2017/01/13 | 84 | 85 | 83 | 85 | +1 | +1.2% | 16,730,000 |
| 2017/01/12 | 86 | 86 | 84 | 84 | -3 | -3.4% | 14,292,000 |
| 2017/01/11 | 87 | 88 | 85 | 87 | +2 | +2.4% | 28,430,000 |
| 2017/01/10 | 83 | 85 | 83 | 85 | +1 | +1.2% | 15,772,000 |
| 2017/01/06 | 85 | 85 | 83 | 84 | -1 | -1.2% | 21,433,000 |
| 2017/01/05 | 86 | 87 | 85 | 85 | ±0 | ±0% | 19,934,000 |
| 2017/01/04 | 85 | 87 | 84 | 85 | +1 | +1.2% | 19,844,000 |
| 2016/12/30 | 84 | 85 | 82 | 84 | -1 | -1.2% | 17,031,000 |
| 2016/12/29 | 85 | 85 | 83 | 85 | ±0 | ±0% | 18,299,000 |
| 2016/12/28 | 82 | 85 | 81 | 85 | +3 | +3.7% | 13,954,000 |
| 2016/12/27 | 84 | 84 | 82 | 82 | -1 | -1.2% | 44,807,000 |
| 2016/12/26 | 83 | 84 | 82 | 83 | ±0 | ±0% | 37,651,000 |
| 2016/12/22 | 83 | 83 | 81 | 83 | ±0 | ±0% | 40,487,000 |
| 2016/12/21 | 85 | 85 | 83 | 83 | -2 | -2.4% | 38,415,000 |
| 2016/12/20 | 84 | 85 | 83 | 85 | +1 | +1.2% | 34,626,000 |
| 2016/12/19 | 86 | 86 | 83 | 84 | -2 | -2.3% | 48,560,000 |
| 2016/12/16 | 87 | 88 | 86 | 86 | -1 | -1.1% | 30,287,000 |
| 2016/12/15 | 88 | 88 | 85 | 87 | ±0 | ±0% | 46,726,000 |
| 2016/12/14 | 88 | 89 | 87 | 87 | ±0 | ±0% | 33,757,000 |
| 2016/12/13 | 87 | 88 | 85 | 87 | -1 | -1.1% | 50,165,000 |
| 2016/12/12 | 90 | 91 | 87 | 88 | -1 | -1.1% | 52,292,000 |
| 2016/12/09 | 86 | 90 | 86 | 89 | +3 | +3.5% | 52,256,000 |
| 2016/12/08 | 86 | 86 | 84 | 86 | +1 | +1.2% | 46,682,000 |
| 2016/12/07 | 86 | 87 | 85 | 85 | -2 | -2.3% | 41,019,000 |
| 2016/12/06 | 86 | 87 | 85 | 87 | +1 | +1.2% | 37,314,000 |
| 2016/12/05 | 87 | 87 | 85 | 86 | -2 | -2.3% | 42,179,000 |
| 2016/12/02 | 87 | 88 | 86 | 88 | +2 | +2.3% | 39,670,000 |
| 2016/12/01 | 87 | 89 | 86 | 86 | ±0 | ±0% | 46,544,000 |
| 2016/11/30 | 87 | 88 | 86 | 86 | +2 | +2.4% | 57,967,000 |
| 2016/11/29 | 85 | 86 | 82 | 84 | -1 | -1.2% | 54,398,000 |
| 2016/11/28 | 89 | 90 | 85 | 85 | -4 | -4.5% | 64,111,000 |
| 2016/11/25 | 92 | 95 | 88 | 89 | -3 | -3.3% | 61,821,000 |
| 2016/11/24 | 87 | 92 | 87 | 92 | +6 | +7% | 39,463,000 |
| 2016/11/22 | 86 | 87 | 85 | 86 | ±0 | ±0% | 38,822,000 |
| 2016/11/21 | 82 | 86 | 82 | 86 | +4 | +4.9% | 47,285,000 |
| 2016/11/18 | 82 | 83 | 81 | 82 | ±0 | ±0% | 30,621,000 |
| 2016/11/17 | 80 | 82 | 79 | 82 | +1 | +1.2% | 47,452,000 |
| 2016/11/16 | 83 | 83 | 80 | 81 | -1 | -1.2% | 35,453,000 |
| 2016/11/15 | 83 | 84 | 81 | 82 | ±0 | ±0% | 38,855,000 |
| 2016/11/14 | 80 | 82 | 80 | 82 | +3 | +3.8% | 40,528,000 |
| 2016/11/11 | 79 | 82 | 78 | 79 | ±0 | ±0% | 48,278,000 |
| 2016/11/10 | 76 | 80 | 75 | 79 | +9 | +12.9% | 55,493,000 |
| 2016/11/09 | 76 | 77 | 70 | 70 | -5 | -6.7% | 62,893,000 |
| 2016/11/08 | 73 | 78 | 73 | 75 | +2 | +2.7% | 58,918,000 |
2101～
2150
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,100円 | - | - | 0.00% | - | -1.87倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| アツギ | 116,100円 | +5.1% | - | 0.00% | 185.17倍 | 0.58倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 118,500円 | +0.2% | +33.3% | 3.63% | 10.46倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 103,800円 | +4.9% | -4.5% | 4.82% | 18.79倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
