ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 58 | 59 | 57 | 58 | -1 | -1.7% | 31,258,000 |
| 2015/07/03 | 58 | 59 | 57 | 59 | +2 | +3.5% | 28,510,000 |
| 2015/07/02 | 59 | 59 | 57 | 57 | -1 | -1.7% | 42,434,000 |
| 2015/07/01 | 58 | 58 | 57 | 58 | ±0 | ±0% | 25,891,000 |
| 2015/06/30 | 58 | 58 | 57 | 58 | ±0 | ±0% | 30,839,000 |
| 2015/06/29 | 58 | 59 | 57 | 58 | ±0 | ±0% | 26,307,000 |
| 2015/06/26 | 58 | 59 | 58 | 58 | ±0 | ±0% | 30,823,000 |
| 2015/06/25 | 60 | 60 | 58 | 58 | -1 | -1.7% | 21,651,000 |
| 2015/06/24 | 61 | 61 | 59 | 59 | -1 | -1.7% | 32,247,000 |
| 2015/06/23 | 59 | 61 | 58 | 60 | +1 | +1.7% | 27,871,000 |
| 2015/06/22 | 58 | 59 | 58 | 59 | ±0 | ±0% | 14,356,000 |
| 2015/06/19 | 58 | 59 | 57 | 59 | +1 | +1.7% | 18,037,000 |
| 2015/06/18 | 59 | 59 | 57 | 58 | ±0 | ±0% | 27,868,000 |
| 2015/06/17 | 60 | 60 | 58 | 58 | -2 | -3.3% | 25,409,000 |
| 2015/06/16 | 60 | 61 | 59 | 60 | ±0 | ±0% | 29,428,000 |
| 2015/06/15 | 60 | 61 | 59 | 60 | ±0 | ±0% | 34,566,000 |
| 2015/06/12 | 60 | 60 | 59 | 60 | +1 | +1.7% | 28,663,000 |
| 2015/06/11 | 60 | 60 | 58 | 59 | -1 | -1.7% | 35,271,000 |
| 2015/06/10 | 59 | 60 | 59 | 60 | +1 | +1.7% | 27,257,000 |
| 2015/06/09 | 60 | 60 | 59 | 59 | -1 | -1.7% | 33,829,000 |
| 2015/06/08 | 61 | 61 | 59 | 60 | ±0 | ±0% | 29,961,000 |
| 2015/06/05 | 61 | 62 | 60 | 60 | -2 | -3.2% | 42,641,000 |
| 2015/06/04 | 62 | 63 | 61 | 62 | ±0 | ±0% | 42,751,000 |
| 2015/06/03 | 60 | 62 | 60 | 62 | +2 | +3.3% | 39,098,000 |
| 2015/06/02 | 60 | 61 | 59 | 60 | ±0 | ±0% | 37,281,000 |
| 2015/06/01 | 59 | 60 | 59 | 60 | +1 | +1.7% | 36,260,000 |
| 2015/05/29 | 59 | 59 | 57 | 59 | +1 | +1.7% | 36,219,000 |
| 2015/05/28 | 59 | 59 | 58 | 58 | -1 | -1.7% | 29,513,000 |
| 2015/05/27 | 58 | 59 | 57 | 59 | +1 | +1.7% | 25,160,000 |
| 2015/05/26 | 58 | 59 | 57 | 58 | ±0 | ±0% | 23,093,000 |
| 2015/05/25 | 58 | 59 | 57 | 58 | -1 | -1.7% | 28,663,000 |
| 2015/05/22 | 59 | 60 | 57 | 59 | ±0 | ±0% | 22,886,000 |
| 2015/05/21 | 60 | 60 | 58 | 59 | ±0 | ±0% | 24,696,000 |
| 2015/05/20 | 59 | 60 | 58 | 59 | ±0 | ±0% | 22,483,000 |
| 2015/05/19 | 58 | 59 | 57 | 59 | +2 | +3.5% | 24,007,000 |
| 2015/05/18 | 58 | 58 | 56 | 57 | ±0 | ±0% | 29,110,000 |
| 2015/05/15 | 56 | 57 | 56 | 57 | +1 | +1.8% | 29,048,000 |
| 2015/05/14 | 57 | 57 | 56 | 56 | -1 | -1.8% | 31,047,000 |
| 2015/05/13 | 56 | 58 | 55 | 57 | +1 | +1.8% | 47,939,000 |
| 2015/05/12 | 58 | 59 | 56 | 56 | -1 | -1.8% | 39,402,000 |
| 2015/05/11 | 58 | 59 | 57 | 57 | ±0 | ±0% | 40,384,000 |
| 2015/05/08 | 57 | 58 | 57 | 57 | ±0 | ±0% | 36,092,000 |
| 2015/05/07 | 58 | 59 | 57 | 57 | -2 | -3.4% | 39,271,000 |
| 2015/05/01 | 59 | 59 | 57 | 59 | -1 | -1.7% | 35,681,000 |
| 2015/04/30 | 59 | 60 | 58 | 60 | +1 | +1.7% | 22,670,000 |
| 2015/04/28 | 60 | 60 | 59 | 59 | ±0 | ±0% | 20,494,000 |
| 2015/04/27 | 60 | 61 | 58 | 59 | -1 | -1.7% | 21,045,000 |
| 2015/04/24 | 60 | 61 | 59 | 60 | ±0 | ±0% | 31,915,000 |
| 2015/04/23 | 61 | 62 | 60 | 60 | ±0 | ±0% | 45,695,000 |
| 2015/04/22 | 62 | 62 | 60 | 60 | -1 | -1.6% | 23,561,000 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,000円 | +5.6% | - | 0.00% | - | 0.32倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,700円 | +1.8% | +13.9% | 4.45% | 9.57倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,000円 | -3.8% | -32.1% | 4.35% | 20.92倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
