ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/28 | 57 | 58 | 55 | 56 | ±0 | ±0% | 17,450,000 |
| 2016/03/25 | 56 | 58 | 56 | 56 | ±0 | ±0% | 21,935,000 |
| 2016/03/24 | 56 | 57 | 55 | 56 | ±0 | ±0% | 10,465,000 |
| 2016/03/23 | 56 | 57 | 55 | 56 | ±0 | ±0% | 17,088,000 |
| 2016/03/22 | 54 | 56 | 54 | 56 | +2 | +3.7% | 12,649,000 |
| 2016/03/18 | 55 | 56 | 54 | 54 | -1 | -1.8% | 13,821,000 |
| 2016/03/17 | 55 | 56 | 54 | 55 | +1 | +1.9% | 25,957,000 |
| 2016/03/16 | 52 | 55 | 51 | 54 | +2 | +3.8% | 32,821,000 |
| 2016/03/15 | 52 | 52 | 51 | 52 | +1 | +2% | 17,236,000 |
| 2016/03/14 | 51 | 52 | 51 | 51 | ±0 | ±0% | 24,235,000 |
| 2016/03/11 | 50 | 51 | 50 | 51 | ±0 | ±0% | 18,293,000 |
| 2016/03/10 | 50 | 51 | 50 | 51 | +1 | +2% | 15,697,000 |
| 2016/03/09 | 52 | 53 | 48 | 50 | -3 | -5.7% | 30,161,000 |
| 2016/03/08 | 52 | 53 | 52 | 53 | +1 | +1.9% | 12,932,000 |
| 2016/03/07 | 54 | 54 | 52 | 52 | -1 | -1.9% | 25,422,000 |
| 2016/03/04 | 51 | 54 | 51 | 53 | +2 | +3.9% | 29,544,000 |
| 2016/03/03 | 51 | 52 | 51 | 51 | ±0 | ±0% | 26,040,000 |
| 2016/03/02 | 51 | 52 | 50 | 51 | ±0 | ±0% | 19,269,000 |
| 2016/03/01 | 51 | 51 | 50 | 51 | +1 | +2% | 18,394,000 |
| 2016/02/29 | 51 | 52 | 50 | 50 | -2 | -3.8% | 19,390,000 |
| 2016/02/26 | 50 | 52 | 50 | 52 | +2 | +4% | 17,026,000 |
| 2016/02/25 | 49 | 50 | 49 | 50 | +1 | +2% | 17,561,000 |
| 2016/02/24 | 50 | 51 | 49 | 49 | -2 | -3.9% | 20,733,000 |
| 2016/02/23 | 52 | 53 | 51 | 51 | ±0 | ±0% | 27,640,000 |
| 2016/02/22 | 50 | 52 | 50 | 51 | ±0 | ±0% | 23,108,000 |
| 2016/02/19 | 51 | 52 | 50 | 51 | ±0 | ±0% | 19,053,000 |
| 2016/02/18 | 51 | 52 | 50 | 51 | +2 | +4.1% | 28,062,000 |
| 2016/02/17 | 49 | 52 | 49 | 49 | ±0 | ±0% | 32,748,000 |
| 2016/02/16 | 48 | 50 | 47 | 49 | +1 | +2.1% | 25,679,000 |
| 2016/02/15 | 48 | 49 | 47 | 48 | +2 | +4.3% | 19,044,000 |
| 2016/02/12 | 47 | 48 | 45 | 46 | -2 | -4.2% | 24,263,000 |
| 2016/02/10 | 49 | 49 | 47 | 48 | ±0 | ±0% | 27,990,000 |
| 2016/02/09 | 49 | 50 | 48 | 48 | -3 | -5.9% | 20,137,000 |
| 2016/02/08 | 49 | 51 | 48 | 51 | +2 | +4.1% | 24,929,000 |
| 2016/02/05 | 47 | 49 | 46 | 49 | +3 | +6.5% | 25,948,000 |
| 2016/02/04 | 47 | 49 | 46 | 46 | -2 | -4.2% | 31,821,000 |
| 2016/02/03 | 49 | 50 | 47 | 48 | -2 | -4% | 31,057,000 |
| 2016/02/02 | 50 | 51 | 50 | 50 | -1 | -2% | 26,695,000 |
| 2016/02/01 | 50 | 52 | 49 | 51 | +1 | +2% | 36,071,000 |
| 2016/01/29 | 48 | 51 | 47 | 50 | +3 | +6.4% | 30,284,000 |
| 2016/01/28 | 48 | 49 | 47 | 47 | -1 | -2.1% | 25,825,000 |
| 2016/01/27 | 48 | 49 | 47 | 48 | +2 | +4.3% | 34,948,000 |
| 2016/01/26 | 49 | 49 | 46 | 46 | -4 | -8% | 34,978,000 |
| 2016/01/25 | 49 | 50 | 48 | 50 | +2 | +4.2% | 32,926,000 |
| 2016/01/22 | 45 | 49 | 45 | 48 | +4 | +9.1% | 32,150,000 |
| 2016/01/21 | 46 | 48 | 43 | 44 | -3 | -6.4% | 36,568,000 |
| 2016/01/20 | 49 | 50 | 46 | 47 | -2 | -4.1% | 31,911,000 |
| 2016/01/19 | 50 | 50 | 48 | 49 | +1 | +2.1% | 31,103,000 |
| 2016/01/18 | 47 | 49 | 46 | 48 | -1 | -2% | 35,469,000 |
| 2016/01/15 | 51 | 52 | 47 | 49 | -2 | -3.9% | 45,619,000 |
2301～
2350
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 22,900円 | - | - | 0.00% | - | -1.86倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| アツギ | 116,500円 | +5.1% | - | 0.00% | 185.81倍 | 0.58倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 118,000円 | +0.2% | +33.3% | 3.64% | 10.42倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 103,700円 | +4.9% | -4.5% | 4.82% | 18.78倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
