ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 54 | 55 | 52 | 53 | -2 | -3.6% | 34,177,000 |
| 2016/01/06 | 55 | 55 | 54 | 55 | ±0 | ±0% | 35,856,000 |
| 2016/01/05 | 55 | 55 | 53 | 55 | -1 | -1.8% | 39,252,000 |
| 2016/01/04 | 56 | 57 | 54 | 56 | -1 | -1.8% | 31,470,000 |
| 2015/12/30 | 57 | 57 | 56 | 57 | +1 | +1.8% | 20,445,000 |
| 2015/12/29 | 56 | 57 | 55 | 56 | ±0 | ±0% | 14,679,000 |
| 2015/12/28 | 54 | 57 | 54 | 56 | +2 | +3.7% | 23,726,000 |
| 2015/12/25 | 57 | 57 | 52 | 54 | -3 | -5.3% | 115,519,000 |
| 2015/12/24 | 57 | 58 | 57 | 57 | ±0 | ±0% | 102,992,000 |
| 2015/12/22 | 57 | 58 | 57 | 57 | -1 | -1.7% | 59,365,000 |
| 2015/12/21 | 58 | 58 | 57 | 58 | -1 | -1.7% | 62,490,000 |
| 2015/12/18 | 60 | 60 | 58 | 59 | ±0 | ±0% | 67,476,000 |
| 2015/12/17 | 59 | 60 | 58 | 59 | ±0 | ±0% | 68,217,000 |
| 2015/12/16 | 58 | 59 | 57 | 59 | +2 | +3.5% | 57,802,000 |
| 2015/12/15 | 58 | 59 | 57 | 57 | ±0 | ±0% | 65,707,000 |
| 2015/12/14 | 56 | 58 | 56 | 57 | -1 | -1.7% | 51,447,000 |
| 2015/12/11 | 58 | 58 | 56 | 58 | +1 | +1.8% | 74,125,000 |
| 2015/12/10 | 58 | 59 | 57 | 57 | -1 | -1.7% | 62,659,000 |
| 2015/12/09 | 60 | 60 | 58 | 58 | -2 | -3.3% | 72,812,000 |
| 2015/12/08 | 59 | 60 | 59 | 60 | +1 | +1.7% | 73,705,000 |
| 2015/12/07 | 60 | 60 | 59 | 59 | ±0 | ±0% | 71,432,000 |
| 2015/12/04 | 59 | 60 | 58 | 59 | ±0 | ±0% | 82,922,000 |
| 2015/12/03 | 59 | 60 | 58 | 59 | ±0 | ±0% | 74,521,000 |
| 2015/12/02 | 59 | 60 | 59 | 59 | ±0 | ±0% | 47,788,000 |
| 2015/12/01 | 59 | 60 | 58 | 59 | ±0 | ±0% | 71,791,000 |
| 2015/11/30 | 57 | 59 | 57 | 59 | +2 | +3.5% | 85,112,000 |
| 2015/11/27 | 58 | 59 | 57 | 57 | ±0 | ±0% | 78,987,000 |
| 2015/11/26 | 58 | 59 | 57 | 57 | -1 | -1.7% | 79,740,000 |
| 2015/11/25 | 59 | 59 | 58 | 58 | ±0 | ±0% | 68,116,000 |
| 2015/11/24 | 59 | 60 | 58 | 58 | ±0 | ±0% | 67,965,000 |
| 2015/11/20 | 57 | 59 | 57 | 58 | ±0 | ±0% | 43,138,000 |
| 2015/11/19 | 58 | 59 | 58 | 58 | +1 | +1.8% | 57,737,000 |
| 2015/11/18 | 58 | 59 | 57 | 57 | -1 | -1.7% | 60,479,000 |
| 2015/11/17 | 58 | 59 | 57 | 58 | +1 | +1.8% | 67,977,000 |
| 2015/11/16 | 58 | 58 | 57 | 57 | -2 | -3.4% | 59,164,000 |
| 2015/11/13 | 58 | 59 | 58 | 59 | ±0 | ±0% | 63,085,000 |
| 2015/11/12 | 60 | 60 | 58 | 59 | -1 | -1.7% | 67,008,000 |
| 2015/11/11 | 59 | 60 | 58 | 60 | +2 | +3.4% | 65,161,000 |
| 2015/11/10 | 60 | 61 | 58 | 58 | -2 | -3.3% | 60,320,000 |
| 2015/11/09 | 59 | 61 | 59 | 60 | +1 | +1.7% | 53,183,000 |
| 2015/11/06 | 59 | 60 | 58 | 59 | -1 | -1.7% | 45,995,000 |
| 2015/11/05 | 59 | 60 | 59 | 60 | +1 | +1.7% | 35,206,000 |
| 2015/11/04 | 61 | 61 | 58 | 59 | -1 | -1.7% | 56,310,000 |
| 2015/11/02 | 62 | 62 | 59 | 60 | -1 | -1.6% | 34,960,000 |
| 2015/10/30 | 62 | 62 | 61 | 61 | ±0 | ±0% | 29,633,000 |
| 2015/10/29 | 62 | 63 | 61 | 61 | ±0 | ±0% | 29,589,000 |
| 2015/10/28 | 61 | 63 | 61 | 61 | -1 | -1.6% | 32,620,000 |
| 2015/10/27 | 63 | 64 | 61 | 62 | -2 | -3.1% | 38,167,000 |
| 2015/10/26 | 65 | 65 | 63 | 64 | ±0 | ±0% | 20,362,000 |
| 2015/10/23 | 63 | 65 | 61 | 64 | +3 | +4.9% | 48,425,000 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,800円 | - | - | 0.00% | - | -1.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,900円 | +19.5% | +999.9% | 5.89% | 21.37倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 170,500円 | -3.9% | -30.9% | 4.69% | 12.97倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,600円 | +1.0% | +17.5% | 4.39% | 20.21倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
