ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/10 | 62 | 63 | 60 | 61 | -2 | -3.2% | 29,997,000 |
| 2016/06/09 | 63 | 64 | 62 | 63 | +1 | +1.6% | 15,528,000 |
| 2016/06/08 | 63 | 63 | 61 | 62 | -1 | -1.6% | 17,607,000 |
| 2016/06/07 | 63 | 64 | 62 | 63 | +1 | +1.6% | 15,400,000 |
| 2016/06/06 | 61 | 63 | 61 | 62 | ±0 | ±0% | 14,832,000 |
| 2016/06/03 | 63 | 64 | 62 | 62 | -1 | -1.6% | 28,047,000 |
| 2016/06/02 | 64 | 64 | 62 | 63 | -1 | -1.6% | 30,838,000 |
| 2016/06/01 | 65 | 66 | 64 | 64 | -2 | -3% | 38,395,000 |
| 2016/05/31 | 64 | 67 | 64 | 66 | +2 | +3.1% | 45,060,000 |
| 2016/05/30 | 61 | 64 | 60 | 64 | +4 | +6.7% | 39,140,000 |
| 2016/05/27 | 60 | 61 | 59 | 60 | ±0 | ±0% | 27,859,000 |
| 2016/05/26 | 61 | 62 | 59 | 60 | -1 | -1.6% | 27,918,000 |
| 2016/05/25 | 61 | 63 | 61 | 61 | ±0 | ±0% | 31,713,000 |
| 2016/05/24 | 61 | 62 | 61 | 61 | ±0 | ±0% | 25,580,000 |
| 2016/05/23 | 63 | 64 | 60 | 61 | -2 | -3.2% | 35,675,000 |
| 2016/05/20 | 60 | 63 | 59 | 63 | +4 | +6.8% | 43,645,000 |
| 2016/05/19 | 60 | 61 | 58 | 59 | ±0 | ±0% | 36,050,000 |
| 2016/05/18 | 57 | 61 | 57 | 59 | +3 | +5.4% | 52,085,000 |
| 2016/05/17 | 57 | 57 | 55 | 56 | ±0 | ±0% | 25,751,000 |
| 2016/05/16 | 56 | 57 | 55 | 56 | ±0 | ±0% | 26,133,000 |
| 2016/05/13 | 57 | 58 | 55 | 56 | ±0 | ±0% | 42,008,000 |
| 2016/05/12 | 56 | 57 | 55 | 56 | ±0 | ±0% | 27,265,000 |
| 2016/05/11 | 56 | 57 | 55 | 56 | +2 | +3.7% | 36,656,000 |
| 2016/05/10 | 55 | 56 | 54 | 54 | -1 | -1.8% | 35,128,000 |
| 2016/05/09 | 54 | 55 | 53 | 55 | +1 | +1.9% | 29,290,000 |
| 2016/05/06 | 54 | 54 | 53 | 54 | ±0 | ±0% | 18,263,000 |
| 2016/05/02 | 54 | 55 | 52 | 54 | ±0 | ±0% | 23,946,000 |
| 2016/04/28 | 55 | 56 | 53 | 54 | -1 | -1.8% | 23,945,000 |
| 2016/04/27 | 55 | 55 | 54 | 55 | ±0 | ±0% | 21,362,000 |
| 2016/04/26 | 56 | 56 | 55 | 55 | ±0 | ±0% | 25,904,000 |
| 2016/04/25 | 55 | 57 | 55 | 55 | -1 | -1.8% | 30,227,000 |
| 2016/04/22 | 56 | 57 | 55 | 56 | ±0 | ±0% | 35,536,000 |
| 2016/04/21 | 57 | 58 | 56 | 56 | -1 | -1.8% | 30,405,000 |
| 2016/04/20 | 55 | 57 | 55 | 57 | +2 | +3.6% | 29,135,000 |
| 2016/04/19 | 54 | 56 | 54 | 55 | +1 | +1.9% | 24,423,000 |
| 2016/04/18 | 54 | 55 | 53 | 54 | -2 | -3.6% | 20,674,000 |
| 2016/04/15 | 55 | 56 | 55 | 56 | +1 | +1.8% | 15,541,000 |
| 2016/04/14 | 54 | 56 | 54 | 55 | +2 | +3.8% | 24,540,000 |
| 2016/04/13 | 54 | 55 | 53 | 53 | -2 | -3.6% | 23,503,000 |
| 2016/04/12 | 54 | 55 | 54 | 55 | +1 | +1.9% | 17,054,000 |
| 2016/04/11 | 55 | 55 | 53 | 54 | ±0 | ±0% | 15,857,000 |
| 2016/04/08 | 54 | 55 | 53 | 54 | ±0 | ±0% | 24,260,000 |
| 2016/04/07 | 53 | 54 | 53 | 54 | ±0 | ±0% | 20,872,000 |
| 2016/04/06 | 53 | 54 | 52 | 54 | +1 | +1.9% | 20,935,000 |
| 2016/04/05 | 52 | 54 | 52 | 53 | ±0 | ±0% | 17,423,000 |
| 2016/04/04 | 53 | 53 | 52 | 53 | +1 | +1.9% | 16,627,000 |
| 2016/04/01 | 54 | 54 | 52 | 52 | -2 | -3.7% | 22,416,000 |
| 2016/03/31 | 55 | 56 | 54 | 54 | ±0 | ±0% | 21,831,000 |
| 2016/03/30 | 56 | 56 | 54 | 54 | -3 | -5.3% | 20,530,000 |
| 2016/03/29 | 56 | 57 | 56 | 57 | +1 | +1.8% | 11,031,000 |
2251～
2300
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,100円 | - | - | 0.00% | - | -1.87倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| アツギ | 116,500円 | +5.1% | - | 0.00% | 185.81倍 | 0.58倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 118,000円 | +0.2% | +33.3% | 3.64% | 10.42倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 103,900円 | +4.9% | -4.5% | 4.81% | 18.81倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
