ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 49 | 52 | 49 | 49 | ±0 | ±0% | 32,748,000 |
| 2016/02/16 | 48 | 50 | 47 | 49 | +1 | +2.1% | 25,679,000 |
| 2016/02/15 | 48 | 49 | 47 | 48 | +2 | +4.3% | 19,044,000 |
| 2016/02/12 | 47 | 48 | 45 | 46 | -2 | -4.2% | 24,263,000 |
| 2016/02/10 | 49 | 49 | 47 | 48 | ±0 | ±0% | 27,990,000 |
| 2016/02/09 | 49 | 50 | 48 | 48 | -3 | -5.9% | 20,137,000 |
| 2016/02/08 | 49 | 51 | 48 | 51 | +2 | +4.1% | 24,929,000 |
| 2016/02/05 | 47 | 49 | 46 | 49 | +3 | +6.5% | 25,948,000 |
| 2016/02/04 | 47 | 49 | 46 | 46 | -2 | -4.2% | 31,821,000 |
| 2016/02/03 | 49 | 50 | 47 | 48 | -2 | -4% | 31,057,000 |
| 2016/02/02 | 50 | 51 | 50 | 50 | -1 | -2% | 26,695,000 |
| 2016/02/01 | 50 | 52 | 49 | 51 | +1 | +2% | 36,071,000 |
| 2016/01/29 | 48 | 51 | 47 | 50 | +3 | +6.4% | 30,284,000 |
| 2016/01/28 | 48 | 49 | 47 | 47 | -1 | -2.1% | 25,825,000 |
| 2016/01/27 | 48 | 49 | 47 | 48 | +2 | +4.3% | 34,948,000 |
| 2016/01/26 | 49 | 49 | 46 | 46 | -4 | -8% | 34,978,000 |
| 2016/01/25 | 49 | 50 | 48 | 50 | +2 | +4.2% | 32,926,000 |
| 2016/01/22 | 45 | 49 | 45 | 48 | +4 | +9.1% | 32,150,000 |
| 2016/01/21 | 46 | 48 | 43 | 44 | -3 | -6.4% | 36,568,000 |
| 2016/01/20 | 49 | 50 | 46 | 47 | -2 | -4.1% | 31,911,000 |
| 2016/01/19 | 50 | 50 | 48 | 49 | +1 | +2.1% | 31,103,000 |
| 2016/01/18 | 47 | 49 | 46 | 48 | -1 | -2% | 35,469,000 |
| 2016/01/15 | 51 | 52 | 47 | 49 | -2 | -3.9% | 45,619,000 |
| 2016/01/14 | 51 | 51 | 49 | 51 | -2 | -3.8% | 34,181,000 |
| 2016/01/13 | 51 | 53 | 51 | 53 | +3 | +6% | 26,079,000 |
| 2016/01/12 | 53 | 54 | 50 | 50 | -3 | -5.7% | 31,201,000 |
| 2016/01/08 | 52 | 54 | 52 | 53 | ±0 | ±0% | 38,928,000 |
| 2016/01/07 | 54 | 55 | 52 | 53 | -2 | -3.6% | 34,177,000 |
| 2016/01/06 | 55 | 55 | 54 | 55 | ±0 | ±0% | 35,856,000 |
| 2016/01/05 | 55 | 55 | 53 | 55 | -1 | -1.8% | 39,252,000 |
| 2016/01/04 | 56 | 57 | 54 | 56 | -1 | -1.8% | 31,470,000 |
| 2015/12/30 | 57 | 57 | 56 | 57 | +1 | +1.8% | 20,445,000 |
| 2015/12/29 | 56 | 57 | 55 | 56 | ±0 | ±0% | 14,679,000 |
| 2015/12/28 | 54 | 57 | 54 | 56 | +2 | +3.7% | 23,726,000 |
| 2015/12/25 | 57 | 57 | 52 | 54 | -3 | -5.3% | 115,519,000 |
| 2015/12/24 | 57 | 58 | 57 | 57 | ±0 | ±0% | 102,992,000 |
| 2015/12/22 | 57 | 58 | 57 | 57 | -1 | -1.7% | 59,365,000 |
| 2015/12/21 | 58 | 58 | 57 | 58 | -1 | -1.7% | 62,490,000 |
| 2015/12/18 | 60 | 60 | 58 | 59 | ±0 | ±0% | 67,476,000 |
| 2015/12/17 | 59 | 60 | 58 | 59 | ±0 | ±0% | 68,217,000 |
| 2015/12/16 | 58 | 59 | 57 | 59 | +2 | +3.5% | 57,802,000 |
| 2015/12/15 | 58 | 59 | 57 | 57 | ±0 | ±0% | 65,707,000 |
| 2015/12/14 | 56 | 58 | 56 | 57 | -1 | -1.7% | 51,447,000 |
| 2015/12/11 | 58 | 58 | 56 | 58 | +1 | +1.8% | 74,125,000 |
| 2015/12/10 | 58 | 59 | 57 | 57 | -1 | -1.7% | 62,659,000 |
| 2015/12/09 | 60 | 60 | 58 | 58 | -2 | -3.3% | 72,812,000 |
| 2015/12/08 | 59 | 60 | 59 | 60 | +1 | +1.7% | 73,705,000 |
| 2015/12/07 | 60 | 60 | 59 | 59 | ±0 | ±0% | 71,432,000 |
| 2015/12/04 | 59 | 60 | 58 | 59 | ±0 | ±0% | 82,922,000 |
| 2015/12/03 | 59 | 60 | 58 | 59 | ±0 | ±0% | 74,521,000 |
2251～
2300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
