ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/25 | 59 | 59 | 58 | 58 | ±0 | ±0% | 68,116,000 |
| 2015/11/24 | 59 | 60 | 58 | 58 | ±0 | ±0% | 67,965,000 |
| 2015/11/20 | 57 | 59 | 57 | 58 | ±0 | ±0% | 43,138,000 |
| 2015/11/19 | 58 | 59 | 58 | 58 | +1 | +1.8% | 57,737,000 |
| 2015/11/18 | 58 | 59 | 57 | 57 | -1 | -1.7% | 60,479,000 |
| 2015/11/17 | 58 | 59 | 57 | 58 | +1 | +1.8% | 67,977,000 |
| 2015/11/16 | 58 | 58 | 57 | 57 | -2 | -3.4% | 59,164,000 |
| 2015/11/13 | 58 | 59 | 58 | 59 | ±0 | ±0% | 63,085,000 |
| 2015/11/12 | 60 | 60 | 58 | 59 | -1 | -1.7% | 67,008,000 |
| 2015/11/11 | 59 | 60 | 58 | 60 | +2 | +3.4% | 65,161,000 |
| 2015/11/10 | 60 | 61 | 58 | 58 | -2 | -3.3% | 60,320,000 |
| 2015/11/09 | 59 | 61 | 59 | 60 | +1 | +1.7% | 53,183,000 |
| 2015/11/06 | 59 | 60 | 58 | 59 | -1 | -1.7% | 45,995,000 |
| 2015/11/05 | 59 | 60 | 59 | 60 | +1 | +1.7% | 35,206,000 |
| 2015/11/04 | 61 | 61 | 58 | 59 | -1 | -1.7% | 56,310,000 |
| 2015/11/02 | 62 | 62 | 59 | 60 | -1 | -1.6% | 34,960,000 |
| 2015/10/30 | 62 | 62 | 61 | 61 | ±0 | ±0% | 29,633,000 |
| 2015/10/29 | 62 | 63 | 61 | 61 | ±0 | ±0% | 29,589,000 |
| 2015/10/28 | 61 | 63 | 61 | 61 | -1 | -1.6% | 32,620,000 |
| 2015/10/27 | 63 | 64 | 61 | 62 | -2 | -3.1% | 38,167,000 |
| 2015/10/26 | 65 | 65 | 63 | 64 | ±0 | ±0% | 20,362,000 |
| 2015/10/23 | 63 | 65 | 61 | 64 | +3 | +4.9% | 48,425,000 |
| 2015/10/22 | 61 | 63 | 61 | 61 | -1 | -1.6% | 35,220,000 |
| 2015/10/21 | 62 | 63 | 61 | 62 | +1 | +1.6% | 57,494,000 |
| 2015/10/20 | 61 | 62 | 61 | 61 | ±0 | ±0% | 29,585,000 |
| 2015/10/19 | 61 | 62 | 60 | 61 | ±0 | ±0% | 34,599,000 |
| 2015/10/16 | 61 | 61 | 60 | 61 | ±0 | ±0% | 34,088,000 |
| 2015/10/15 | 60 | 62 | 58 | 61 | +2 | +3.4% | 36,747,000 |
| 2015/10/14 | 61 | 61 | 59 | 59 | -2 | -3.3% | 38,071,000 |
| 2015/10/13 | 62 | 63 | 61 | 61 | -1 | -1.6% | 39,846,000 |
| 2015/10/09 | 60 | 62 | 60 | 62 | +3 | +5.1% | 69,010,000 |
| 2015/10/08 | 60 | 60 | 59 | 59 | -1 | -1.7% | 54,870,000 |
| 2015/10/07 | 60 | 61 | 59 | 60 | +1 | +1.7% | 58,973,000 |
| 2015/10/06 | 58 | 60 | 58 | 59 | +1 | +1.7% | 58,578,000 |
| 2015/10/05 | 58 | 59 | 57 | 58 | -1 | -1.7% | 57,384,000 |
| 2015/10/02 | 58 | 59 | 57 | 59 | +2 | +3.5% | 57,289,000 |
| 2015/10/01 | 57 | 59 | 57 | 57 | ±0 | ±0% | 52,093,000 |
| 2015/09/30 | 57 | 57 | 56 | 57 | +1 | +1.8% | 34,105,000 |
| 2015/09/29 | 58 | 59 | 55 | 56 | -3 | -5.1% | 48,938,000 |
| 2015/09/28 | 60 | 60 | 58 | 59 | -1 | -1.7% | 35,418,000 |
| 2015/09/25 | 60 | 60 | 58 | 60 | ±0 | ±0% | 31,004,000 |
| 2015/09/24 | 60 | 61 | 59 | 60 | -1 | -1.6% | 37,839,000 |
| 2015/09/18 | 62 | 62 | 60 | 61 | -2 | -3.2% | 34,415,000 |
| 2015/09/17 | 63 | 64 | 62 | 63 | +1 | +1.6% | 34,946,000 |
| 2015/09/16 | 63 | 63 | 61 | 62 | -1 | -1.6% | 42,020,000 |
| 2015/09/15 | 63 | 64 | 62 | 63 | +1 | +1.6% | 28,140,000 |
| 2015/09/14 | 64 | 65 | 61 | 62 | -1 | -1.6% | 48,076,000 |
| 2015/09/11 | 64 | 65 | 63 | 63 | -1 | -1.6% | 36,396,000 |
| 2015/09/10 | 64 | 64 | 63 | 64 | -1 | -1.5% | 45,660,000 |
| 2015/09/09 | 62 | 65 | 62 | 65 | +4 | +6.6% | 49,797,000 |
2351～
2400
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 17,300円 | - | - | 0.00% | - | -1.40倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,400円 | +4.9% | -4.5% | 5.13% | 17.64倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,500円 | +19.5% | +999.9% | 5.84% | 21.55倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.37倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
