ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/10 | 53 | 54 | 53 | 54 | ±0 | ±0% | 28,136,000 |
| 2015/02/09 | 53 | 54 | 51 | 54 | +1 | +1.9% | 34,462,000 |
| 2015/02/06 | 54 | 54 | 52 | 53 | -1 | -1.9% | 39,952,000 |
| 2015/02/05 | 54 | 55 | 53 | 54 | ±0 | ±0% | 34,775,000 |
| 2015/02/04 | 54 | 56 | 54 | 54 | ±0 | ±0% | 32,363,000 |
| 2015/02/03 | 55 | 56 | 54 | 54 | ±0 | ±0% | 35,813,000 |
| 2015/02/02 | 55 | 56 | 54 | 54 | -1 | -1.8% | 37,945,000 |
| 2015/01/30 | 56 | 56 | 55 | 55 | -1 | -1.8% | 31,548,000 |
| 2015/01/29 | 56 | 57 | 55 | 56 | -1 | -1.8% | 31,485,000 |
| 2015/01/28 | 58 | 58 | 56 | 57 | +1 | +1.8% | 45,957,000 |
| 2015/01/27 | 58 | 58 | 56 | 56 | -1 | -1.8% | 38,480,000 |
| 2015/01/26 | 55 | 57 | 55 | 57 | +1 | +1.8% | 40,856,000 |
| 2015/01/23 | 56 | 57 | 55 | 56 | ±0 | ±0% | 44,567,000 |
| 2015/01/22 | 55 | 58 | 53 | 56 | +1 | +1.8% | 56,699,000 |
| 2015/01/21 | 56 | 57 | 55 | 55 | -2 | -3.5% | 47,816,000 |
| 2015/01/20 | 57 | 58 | 56 | 57 | -1 | -1.7% | 53,466,000 |
| 2015/01/19 | 58 | 58 | 57 | 58 | -1 | -1.7% | 38,998,000 |
| 2015/01/16 | 59 | 59 | 57 | 59 | ±0 | ±0% | 49,208,000 |
| 2015/01/15 | 58 | 60 | 57 | 59 | +1 | +1.7% | 47,939,000 |
| 2015/01/14 | 58 | 59 | 57 | 58 | ±0 | ±0% | 42,456,000 |
| 2015/01/13 | 59 | 59 | 57 | 58 | -1 | -1.7% | 46,479,000 |
| 2015/01/09 | 59 | 60 | 58 | 59 | ±0 | ±0% | 57,942,000 |
| 2015/01/08 | 61 | 62 | 59 | 59 | -3 | -4.8% | 49,060,000 |
| 2015/01/07 | 61 | 62 | 61 | 62 | +1 | +1.6% | 35,427,000 |
| 2015/01/06 | 61 | 62 | 61 | 61 | -2 | -3.2% | 46,804,000 |
| 2015/01/05 | 62 | 63 | 61 | 63 | +1 | +1.6% | 28,190,000 |
| 2014/12/30 | 61 | 62 | 60 | 62 | +1 | +1.6% | 33,956,000 |
| 2014/12/29 | 62 | 62 | 60 | 61 | -1 | -1.6% | 36,849,000 |
| 2014/12/26 | 60 | 62 | 60 | 62 | +2 | +3.3% | 24,641,000 |
| 2014/12/25 | 60 | 60 | 59 | 60 | ±0 | ±0% | 72,364,000 |
| 2014/12/24 | 61 | 61 | 59 | 60 | ±0 | ±0% | 78,219,000 |
| 2014/12/22 | 60 | 61 | 59 | 60 | ±0 | ±0% | 80,320,000 |
| 2014/12/19 | 61 | 61 | 59 | 60 | ±0 | ±0% | 73,482,000 |
| 2014/12/18 | 57 | 60 | 56 | 60 | +3 | +5.3% | 98,000,000 |
| 2014/12/17 | 59 | 62 | 56 | 57 | -3 | -5% | 111,606,000 |
| 2014/12/16 | 61 | 62 | 60 | 60 | -3 | -4.8% | 73,601,000 |
| 2014/12/15 | 63 | 64 | 62 | 63 | +1 | +1.6% | 71,754,000 |
| 2014/12/12 | 62 | 64 | 62 | 62 | -1 | -1.6% | 79,048,000 |
| 2014/12/11 | 61 | 63 | 60 | 63 | +2 | +3.3% | 95,400,000 |
| 2014/12/10 | 62 | 63 | 61 | 61 | -2 | -3.2% | 84,392,000 |
| 2014/12/09 | 64 | 65 | 62 | 63 | -1 | -1.6% | 89,421,000 |
| 2014/12/08 | 65 | 66 | 64 | 64 | -1 | -1.5% | 85,075,000 |
| 2014/12/05 | 64 | 65 | 63 | 65 | +1 | +1.6% | 82,240,000 |
| 2014/12/04 | 64 | 65 | 63 | 64 | ±0 | ±0% | 87,246,000 |
| 2014/12/03 | 63 | 65 | 62 | 64 | +1 | +1.6% | 97,591,000 |
| 2014/12/02 | 61 | 63 | 61 | 63 | +1 | +1.6% | 75,860,000 |
| 2014/12/01 | 61 | 63 | 61 | 62 | ±0 | ±0% | 69,021,000 |
| 2014/11/28 | 62 | 63 | 60 | 62 | ±0 | ±0% | 71,622,000 |
| 2014/11/27 | 62 | 63 | 61 | 62 | ±0 | ±0% | 80,909,000 |
| 2014/11/26 | 62 | 63 | 61 | 62 | -1 | -1.6% | 91,241,000 |
2501～
2550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,000円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,700円 | +1.8% | +13.9% | 4.45% | 9.57倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,000円 | -3.8% | -32.1% | 4.35% | 20.92倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
