ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/14 | 56 | 59 | 56 | 59 | +1 | +1.7% | 41,995,000 |
| 2015/04/13 | 57 | 58 | 57 | 58 | +1 | +1.8% | 35,254,000 |
| 2015/04/10 | 57 | 59 | 57 | 57 | +1 | +1.8% | 60,363,000 |
| 2015/04/09 | 56 | 57 | 56 | 56 | ±0 | ±0% | 45,028,000 |
| 2015/04/08 | 56 | 56 | 55 | 56 | ±0 | ±0% | 44,178,000 |
| 2015/04/07 | 55 | 56 | 55 | 56 | +1 | +1.8% | 47,176,000 |
| 2015/04/06 | 55 | 56 | 55 | 55 | -1 | -1.8% | 40,600,000 |
| 2015/04/03 | 56 | 56 | 55 | 56 | ±0 | ±0% | 52,127,000 |
| 2015/04/02 | 55 | 56 | 55 | 56 | ±0 | ±0% | 33,183,000 |
| 2015/04/01 | 55 | 56 | 55 | 56 | +1 | +1.8% | 28,672,000 |
| 2015/03/31 | 55 | 56 | 54 | 55 | ±0 | ±0% | 43,018,000 |
| 2015/03/30 | 54 | 55 | 54 | 55 | ±0 | ±0% | 46,018,000 |
| 2015/03/27 | 55 | 55 | 54 | 55 | +1 | +1.9% | 20,274,000 |
| 2015/03/26 | 54 | 55 | 54 | 54 | -2 | -3.6% | 20,554,000 |
| 2015/03/25 | 55 | 56 | 54 | 56 | +1 | +1.8% | 24,071,000 |
| 2015/03/24 | 55 | 56 | 55 | 55 | -1 | -1.8% | 32,030,000 |
| 2015/03/23 | 55 | 56 | 54 | 56 | +1 | +1.8% | 34,865,000 |
| 2015/03/20 | 54 | 55 | 54 | 55 | ±0 | ±0% | 44,311,000 |
| 2015/03/19 | 54 | 55 | 54 | 55 | ±0 | ±0% | 36,630,000 |
| 2015/03/18 | 55 | 55 | 54 | 55 | +1 | +1.9% | 31,435,000 |
| 2015/03/17 | 54 | 55 | 54 | 54 | ±0 | ±0% | 17,999,000 |
| 2015/03/16 | 55 | 55 | 54 | 54 | -1 | -1.8% | 31,513,000 |
| 2015/03/13 | 55 | 56 | 55 | 55 | ±0 | ±0% | 32,971,000 |
| 2015/03/12 | 55 | 55 | 54 | 55 | ±0 | ±0% | 57,752,000 |
| 2015/03/11 | 54 | 55 | 54 | 55 | ±0 | ±0% | 47,686,000 |
| 2015/03/10 | 55 | 56 | 54 | 55 | -1 | -1.8% | 36,371,000 |
| 2015/03/09 | 55 | 56 | 54 | 56 | ±0 | ±0% | 34,327,000 |
| 2015/03/06 | 55 | 56 | 54 | 56 | +2 | +3.7% | 52,817,000 |
| 2015/03/05 | 55 | 56 | 54 | 54 | -1 | -1.8% | 57,775,000 |
| 2015/03/04 | 56 | 56 | 54 | 55 | ±0 | ±0% | 45,000,000 |
| 2015/03/03 | 57 | 58 | 55 | 55 | -1 | -1.8% | 50,813,000 |
| 2015/03/02 | 56 | 57 | 55 | 56 | ±0 | ±0% | 40,108,000 |
| 2015/02/27 | 57 | 57 | 55 | 56 | ±0 | ±0% | 32,726,000 |
| 2015/02/26 | 55 | 57 | 54 | 56 | +1 | +1.8% | 56,198,000 |
| 2015/02/25 | 54 | 55 | 54 | 55 | +1 | +1.9% | 23,175,000 |
| 2015/02/24 | 54 | 55 | 53 | 54 | +1 | +1.9% | 25,624,000 |
| 2015/02/23 | 54 | 55 | 53 | 53 | -1 | -1.9% | 38,460,000 |
| 2015/02/20 | 53 | 55 | 53 | 54 | ±0 | ±0% | 40,091,000 |
| 2015/02/19 | 53 | 54 | 52 | 54 | ±0 | ±0% | 47,760,000 |
| 2015/02/18 | 54 | 54 | 53 | 54 | ±0 | ±0% | 36,062,000 |
| 2015/02/17 | 53 | 54 | 53 | 54 | ±0 | ±0% | 43,756,000 |
| 2015/02/16 | 54 | 55 | 53 | 54 | +1 | +1.9% | 44,282,000 |
| 2015/02/13 | 54 | 55 | 53 | 53 | -1 | -1.9% | 45,982,000 |
| 2015/02/12 | 54 | 55 | 53 | 54 | ±0 | ±0% | 45,362,000 |
| 2015/02/10 | 53 | 54 | 53 | 54 | ±0 | ±0% | 28,136,000 |
| 2015/02/09 | 53 | 54 | 51 | 54 | +1 | +1.9% | 34,462,000 |
| 2015/02/06 | 54 | 54 | 52 | 53 | -1 | -1.9% | 39,952,000 |
| 2015/02/05 | 54 | 55 | 53 | 54 | ±0 | ±0% | 34,775,000 |
| 2015/02/04 | 54 | 56 | 54 | 54 | ±0 | ±0% | 32,363,000 |
| 2015/02/03 | 55 | 56 | 54 | 54 | ±0 | ±0% | 35,813,000 |
2501～
2550
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 17,300円 | - | - | 0.00% | - | -1.40倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,400円 | +4.9% | -4.5% | 5.13% | 17.64倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,500円 | +19.5% | +999.9% | 5.84% | 21.55倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.37倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
