ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/25 | 59 | 63 | 57 | 63 | +4 | +6.8% | 95,488,000 |
| 2014/11/21 | 57 | 62 | 57 | 59 | +3 | +5.4% | 117,336,000 |
| 2014/11/20 | 54 | 57 | 54 | 56 | +2 | +3.7% | 89,340,000 |
| 2014/11/19 | 53 | 56 | 53 | 54 | +1 | +1.9% | 92,360,000 |
| 2014/11/18 | 51 | 53 | 51 | 53 | +2 | +3.9% | 90,970,000 |
| 2014/11/17 | 52 | 53 | 51 | 51 | -1 | -1.9% | 88,098,000 |
| 2014/11/14 | 51 | 52 | 50 | 52 | +1 | +2% | 82,559,000 |
| 2014/11/13 | 50 | 51 | 49 | 51 | +1 | +2% | 91,108,000 |
| 2014/11/12 | 50 | 51 | 49 | 50 | ±0 | ±0% | 97,823,000 |
| 2014/11/11 | 50 | 50 | 49 | 50 | ±0 | ±0% | 108,285,000 |
| 2014/11/10 | 49 | 50 | 49 | 50 | +1 | +2% | 94,807,000 |
| 2014/11/07 | 50 | 50 | 49 | 49 | ±0 | ±0% | 108,275,000 |
| 2014/11/06 | 49 | 50 | 49 | 49 | -1 | -2% | 104,543,000 |
| 2014/11/05 | 50 | 51 | 49 | 50 | +1 | +2% | 106,014,000 |
| 2014/11/04 | 50 | 50 | 49 | 49 | ±0 | ±0% | 78,156,000 |
| 2014/10/31 | 48 | 49 | 48 | 49 | +1 | +2.1% | 83,774,000 |
| 2014/10/30 | 47 | 49 | 46 | 48 | +1 | +2.1% | 93,969,000 |
| 2014/10/29 | 47 | 47 | 46 | 47 | ±0 | ±0% | 85,157,000 |
| 2014/10/28 | 46 | 47 | 45 | 47 | +1 | +2.2% | 81,676,000 |
| 2014/10/27 | 46 | 46 | 45 | 46 | ±0 | ±0% | 72,755,000 |
| 2014/10/24 | 46 | 46 | 45 | 46 | +1 | +2.2% | 72,122,000 |
| 2014/10/23 | 46 | 47 | 45 | 45 | -2 | -4.3% | 74,912,000 |
| 2014/10/22 | 47 | 48 | 47 | 47 | +1 | +2.2% | 72,813,000 |
| 2014/10/21 | 48 | 49 | 46 | 46 | -3 | -6.1% | 84,307,000 |
| 2014/10/20 | 47 | 49 | 46 | 49 | +3 | +6.5% | 78,154,000 |
| 2014/10/17 | 49 | 49 | 46 | 46 | -2 | -4.2% | 73,149,000 |
| 2014/10/16 | 49 | 49 | 48 | 48 | -1 | -2% | 71,096,000 |
| 2014/10/15 | 49 | 49 | 48 | 49 | ±0 | ±0% | 77,682,000 |
| 2014/10/14 | 49 | 49 | 48 | 49 | ±0 | ±0% | 72,021,000 |
| 2014/10/10 | 51 | 51 | 49 | 49 | -2 | -3.9% | 88,648,000 |
| 2014/10/09 | 51 | 52 | 51 | 51 | ±0 | ±0% | 91,807,000 |
| 2014/10/08 | 50 | 52 | 50 | 51 | +1 | +2% | 92,640,000 |
| 2014/10/07 | 51 | 52 | 50 | 50 | -1 | -2% | 93,602,000 |
| 2014/10/06 | 50 | 51 | 49 | 51 | +1 | +2% | 89,411,000 |
| 2014/10/03 | 49 | 50 | 49 | 50 | +1 | +2% | 87,645,000 |
| 2014/10/02 | 50 | 50 | 48 | 49 | -2 | -3.9% | 85,836,000 |
| 2014/10/01 | 51 | 52 | 50 | 51 | ±0 | ±0% | 86,598,000 |
| 2014/09/30 | 51 | 53 | 51 | 51 | ±0 | ±0% | 79,897,000 |
| 2014/09/29 | 52 | 53 | 51 | 51 | ±0 | ±0% | 85,255,000 |
| 2014/09/26 | 50 | 51 | 49 | 51 | +1 | +2% | 63,069,000 |
| 2014/09/25 | 48 | 50 | 48 | 50 | +1 | +2% | 65,792,000 |
| 2014/09/24 | 48 | 49 | 47 | 49 | +1 | +2.1% | 96,143,000 |
| 2014/09/22 | 49 | 49 | 48 | 48 | -1 | -2% | 74,701,000 |
| 2014/09/19 | 48 | 49 | 48 | 49 | +1 | +2.1% | 77,290,000 |
| 2014/09/18 | 48 | 49 | 47 | 48 | +1 | +2.1% | 93,842,000 |
| 2014/09/17 | 48 | 48 | 47 | 47 | -1 | -2.1% | 76,949,000 |
| 2014/09/16 | 48 | 49 | 47 | 48 | ±0 | ±0% | 88,808,000 |
| 2014/09/12 | 47 | 48 | 47 | 48 | +1 | +2.1% | 65,958,000 |
| 2014/09/11 | 47 | 48 | 46 | 47 | ±0 | ±0% | 72,858,000 |
| 2014/09/10 | 48 | 48 | 46 | 47 | -1 | -2.1% | 87,190,000 |
2551～
2600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,000円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,700円 | +1.8% | +13.9% | 4.45% | 9.57倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,000円 | -3.8% | -32.1% | 4.35% | 20.92倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
