ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/22 | 62 | 62 | 60 | 60 | -1 | -1.6% | 23,561,000 |
| 2015/04/21 | 60 | 62 | 60 | 61 | +1 | +1.7% | 25,682,000 |
| 2015/04/20 | 59 | 60 | 58 | 60 | +1 | +1.7% | 25,999,000 |
| 2015/04/17 | 60 | 61 | 58 | 59 | -1 | -1.7% | 31,486,000 |
| 2015/04/16 | 60 | 61 | 60 | 60 | ±0 | ±0% | 32,283,000 |
| 2015/04/15 | 58 | 60 | 58 | 60 | +1 | +1.7% | 30,306,000 |
| 2015/04/14 | 56 | 59 | 56 | 59 | +1 | +1.7% | 41,995,000 |
| 2015/04/13 | 57 | 58 | 57 | 58 | +1 | +1.8% | 35,254,000 |
| 2015/04/10 | 57 | 59 | 57 | 57 | +1 | +1.8% | 60,363,000 |
| 2015/04/09 | 56 | 57 | 56 | 56 | ±0 | ±0% | 45,028,000 |
| 2015/04/08 | 56 | 56 | 55 | 56 | ±0 | ±0% | 44,178,000 |
| 2015/04/07 | 55 | 56 | 55 | 56 | +1 | +1.8% | 47,176,000 |
| 2015/04/06 | 55 | 56 | 55 | 55 | -1 | -1.8% | 40,600,000 |
| 2015/04/03 | 56 | 56 | 55 | 56 | ±0 | ±0% | 52,127,000 |
| 2015/04/02 | 55 | 56 | 55 | 56 | ±0 | ±0% | 33,183,000 |
| 2015/04/01 | 55 | 56 | 55 | 56 | +1 | +1.8% | 28,672,000 |
| 2015/03/31 | 55 | 56 | 54 | 55 | ±0 | ±0% | 43,018,000 |
| 2015/03/30 | 54 | 55 | 54 | 55 | ±0 | ±0% | 46,018,000 |
| 2015/03/27 | 55 | 55 | 54 | 55 | +1 | +1.9% | 20,274,000 |
| 2015/03/26 | 54 | 55 | 54 | 54 | -2 | -3.6% | 20,554,000 |
| 2015/03/25 | 55 | 56 | 54 | 56 | +1 | +1.8% | 24,071,000 |
| 2015/03/24 | 55 | 56 | 55 | 55 | -1 | -1.8% | 32,030,000 |
| 2015/03/23 | 55 | 56 | 54 | 56 | +1 | +1.8% | 34,865,000 |
| 2015/03/20 | 54 | 55 | 54 | 55 | ±0 | ±0% | 44,311,000 |
| 2015/03/19 | 54 | 55 | 54 | 55 | ±0 | ±0% | 36,630,000 |
| 2015/03/18 | 55 | 55 | 54 | 55 | +1 | +1.9% | 31,435,000 |
| 2015/03/17 | 54 | 55 | 54 | 54 | ±0 | ±0% | 17,999,000 |
| 2015/03/16 | 55 | 55 | 54 | 54 | -1 | -1.8% | 31,513,000 |
| 2015/03/13 | 55 | 56 | 55 | 55 | ±0 | ±0% | 32,971,000 |
| 2015/03/12 | 55 | 55 | 54 | 55 | ±0 | ±0% | 57,752,000 |
| 2015/03/11 | 54 | 55 | 54 | 55 | ±0 | ±0% | 47,686,000 |
| 2015/03/10 | 55 | 56 | 54 | 55 | -1 | -1.8% | 36,371,000 |
| 2015/03/09 | 55 | 56 | 54 | 56 | ±0 | ±0% | 34,327,000 |
| 2015/03/06 | 55 | 56 | 54 | 56 | +2 | +3.7% | 52,817,000 |
| 2015/03/05 | 55 | 56 | 54 | 54 | -1 | -1.8% | 57,775,000 |
| 2015/03/04 | 56 | 56 | 54 | 55 | ±0 | ±0% | 45,000,000 |
| 2015/03/03 | 57 | 58 | 55 | 55 | -1 | -1.8% | 50,813,000 |
| 2015/03/02 | 56 | 57 | 55 | 56 | ±0 | ±0% | 40,108,000 |
| 2015/02/27 | 57 | 57 | 55 | 56 | ±0 | ±0% | 32,726,000 |
| 2015/02/26 | 55 | 57 | 54 | 56 | +1 | +1.8% | 56,198,000 |
| 2015/02/25 | 54 | 55 | 54 | 55 | +1 | +1.9% | 23,175,000 |
| 2015/02/24 | 54 | 55 | 53 | 54 | +1 | +1.9% | 25,624,000 |
| 2015/02/23 | 54 | 55 | 53 | 53 | -1 | -1.9% | 38,460,000 |
| 2015/02/20 | 53 | 55 | 53 | 54 | ±0 | ±0% | 40,091,000 |
| 2015/02/19 | 53 | 54 | 52 | 54 | ±0 | ±0% | 47,760,000 |
| 2015/02/18 | 54 | 54 | 53 | 54 | ±0 | ±0% | 36,062,000 |
| 2015/02/17 | 53 | 54 | 53 | 54 | ±0 | ±0% | 43,756,000 |
| 2015/02/16 | 54 | 55 | 53 | 54 | +1 | +1.9% | 44,282,000 |
| 2015/02/13 | 54 | 55 | 53 | 53 | -1 | -1.9% | 45,982,000 |
| 2015/02/12 | 54 | 55 | 53 | 54 | ±0 | ±0% | 45,362,000 |
2451～
2500
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,000円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,700円 | +1.8% | +13.9% | 4.45% | 9.57倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,000円 | -3.8% | -32.1% | 4.35% | 20.92倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
