ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/29 | 58 | 59 | 57 | 58 | ±0 | ±0% | 26,307,000 |
| 2015/06/26 | 58 | 59 | 58 | 58 | ±0 | ±0% | 30,823,000 |
| 2015/06/25 | 60 | 60 | 58 | 58 | -1 | -1.7% | 21,651,000 |
| 2015/06/24 | 61 | 61 | 59 | 59 | -1 | -1.7% | 32,247,000 |
| 2015/06/23 | 59 | 61 | 58 | 60 | +1 | +1.7% | 27,871,000 |
| 2015/06/22 | 58 | 59 | 58 | 59 | ±0 | ±0% | 14,356,000 |
| 2015/06/19 | 58 | 59 | 57 | 59 | +1 | +1.7% | 18,037,000 |
| 2015/06/18 | 59 | 59 | 57 | 58 | ±0 | ±0% | 27,868,000 |
| 2015/06/17 | 60 | 60 | 58 | 58 | -2 | -3.3% | 25,409,000 |
| 2015/06/16 | 60 | 61 | 59 | 60 | ±0 | ±0% | 29,428,000 |
| 2015/06/15 | 60 | 61 | 59 | 60 | ±0 | ±0% | 34,566,000 |
| 2015/06/12 | 60 | 60 | 59 | 60 | +1 | +1.7% | 28,663,000 |
| 2015/06/11 | 60 | 60 | 58 | 59 | -1 | -1.7% | 35,271,000 |
| 2015/06/10 | 59 | 60 | 59 | 60 | +1 | +1.7% | 27,257,000 |
| 2015/06/09 | 60 | 60 | 59 | 59 | -1 | -1.7% | 33,829,000 |
| 2015/06/08 | 61 | 61 | 59 | 60 | ±0 | ±0% | 29,961,000 |
| 2015/06/05 | 61 | 62 | 60 | 60 | -2 | -3.2% | 42,641,000 |
| 2015/06/04 | 62 | 63 | 61 | 62 | ±0 | ±0% | 42,751,000 |
| 2015/06/03 | 60 | 62 | 60 | 62 | +2 | +3.3% | 39,098,000 |
| 2015/06/02 | 60 | 61 | 59 | 60 | ±0 | ±0% | 37,281,000 |
| 2015/06/01 | 59 | 60 | 59 | 60 | +1 | +1.7% | 36,260,000 |
| 2015/05/29 | 59 | 59 | 57 | 59 | +1 | +1.7% | 36,219,000 |
| 2015/05/28 | 59 | 59 | 58 | 58 | -1 | -1.7% | 29,513,000 |
| 2015/05/27 | 58 | 59 | 57 | 59 | +1 | +1.7% | 25,160,000 |
| 2015/05/26 | 58 | 59 | 57 | 58 | ±0 | ±0% | 23,093,000 |
| 2015/05/25 | 58 | 59 | 57 | 58 | -1 | -1.7% | 28,663,000 |
| 2015/05/22 | 59 | 60 | 57 | 59 | ±0 | ±0% | 22,886,000 |
| 2015/05/21 | 60 | 60 | 58 | 59 | ±0 | ±0% | 24,696,000 |
| 2015/05/20 | 59 | 60 | 58 | 59 | ±0 | ±0% | 22,483,000 |
| 2015/05/19 | 58 | 59 | 57 | 59 | +2 | +3.5% | 24,007,000 |
| 2015/05/18 | 58 | 58 | 56 | 57 | ±0 | ±0% | 29,110,000 |
| 2015/05/15 | 56 | 57 | 56 | 57 | +1 | +1.8% | 29,048,000 |
| 2015/05/14 | 57 | 57 | 56 | 56 | -1 | -1.8% | 31,047,000 |
| 2015/05/13 | 56 | 58 | 55 | 57 | +1 | +1.8% | 47,939,000 |
| 2015/05/12 | 58 | 59 | 56 | 56 | -1 | -1.8% | 39,402,000 |
| 2015/05/11 | 58 | 59 | 57 | 57 | ±0 | ±0% | 40,384,000 |
| 2015/05/08 | 57 | 58 | 57 | 57 | ±0 | ±0% | 36,092,000 |
| 2015/05/07 | 58 | 59 | 57 | 57 | -2 | -3.4% | 39,271,000 |
| 2015/05/01 | 59 | 59 | 57 | 59 | -1 | -1.7% | 35,681,000 |
| 2015/04/30 | 59 | 60 | 58 | 60 | +1 | +1.7% | 22,670,000 |
| 2015/04/28 | 60 | 60 | 59 | 59 | ±0 | ±0% | 20,494,000 |
| 2015/04/27 | 60 | 61 | 58 | 59 | -1 | -1.7% | 21,045,000 |
| 2015/04/24 | 60 | 61 | 59 | 60 | ±0 | ±0% | 31,915,000 |
| 2015/04/23 | 61 | 62 | 60 | 60 | ±0 | ±0% | 45,695,000 |
| 2015/04/22 | 62 | 62 | 60 | 60 | -1 | -1.6% | 23,561,000 |
| 2015/04/21 | 60 | 62 | 60 | 61 | +1 | +1.7% | 25,682,000 |
| 2015/04/20 | 59 | 60 | 58 | 60 | +1 | +1.7% | 25,999,000 |
| 2015/04/17 | 60 | 61 | 58 | 59 | -1 | -1.7% | 31,486,000 |
| 2015/04/16 | 60 | 61 | 60 | 60 | ±0 | ±0% | 32,283,000 |
| 2015/04/15 | 58 | 60 | 58 | 60 | +1 | +1.7% | 30,306,000 |
2451～
2500
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 17,300円 | - | - | 0.00% | - | -1.40倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,400円 | +4.9% | -4.5% | 5.13% | 17.64倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,500円 | +19.5% | +999.9% | 5.84% | 21.55倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.37倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
