ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/10 | 48 | 48 | 46 | 47 | -1 | -2.1% | 87,190,000 |
| 2014/09/09 | 46 | 48 | 46 | 48 | +2 | +4.3% | 78,008,000 |
| 2014/09/08 | 47 | 48 | 46 | 46 | -1 | -2.1% | 61,828,000 |
| 2014/09/05 | 47 | 48 | 46 | 47 | ±0 | ±0% | 82,364,000 |
| 2014/09/04 | 47 | 48 | 46 | 47 | ±0 | ±0% | 77,938,000 |
| 2014/09/03 | 46 | 47 | 46 | 47 | ±0 | ±0% | 65,242,000 |
| 2014/09/02 | 47 | 47 | 46 | 47 | +1 | +2.2% | 55,041,000 |
| 2014/09/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 54,287,000 |
| 2014/08/29 | 46 | 46 | 45 | 46 | +1 | +2.2% | 40,043,000 |
| 2014/08/28 | 45 | 46 | 45 | 45 | -1 | -2.2% | 51,460,000 |
| 2014/08/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 52,223,000 |
| 2014/08/26 | 46 | 46 | 45 | 46 | ±0 | ±0% | 34,243,000 |
| 2014/08/25 | 45 | 46 | 45 | 46 | +1 | +2.2% | 35,787,000 |
| 2014/08/22 | 46 | 46 | 45 | 45 | -1 | -2.2% | 40,030,000 |
| 2014/08/21 | 46 | 46 | 45 | 46 | +1 | +2.2% | 52,222,000 |
| 2014/08/20 | 45 | 46 | 45 | 45 | ±0 | ±0% | 50,726,000 |
| 2014/08/19 | 46 | 47 | 45 | 45 | -1 | -2.2% | 44,448,000 |
| 2014/08/18 | 47 | 47 | 46 | 46 | -1 | -2.1% | 58,212,000 |
| 2014/08/15 | 45 | 47 | 45 | 47 | +2 | +4.4% | 51,899,000 |
| 2014/08/14 | 46 | 46 | 45 | 45 | ±0 | ±0% | 57,500,000 |
| 2014/08/13 | 45 | 46 | 45 | 45 | ±0 | ±0% | 57,364,000 |
| 2014/08/12 | 45 | 46 | 45 | 45 | -1 | -2.2% | 38,833,000 |
| 2014/08/11 | 45 | 46 | 45 | 46 | +2 | +4.5% | 35,236,000 |
| 2014/08/08 | 45 | 46 | 44 | 44 | -1 | -2.2% | 54,537,000 |
| 2014/08/07 | 46 | 46 | 45 | 45 | -1 | -2.2% | 47,354,000 |
| 2014/08/06 | 47 | 47 | 46 | 46 | ±0 | ±0% | 45,369,000 |
| 2014/08/05 | 47 | 48 | 46 | 46 | -1 | -2.1% | 51,323,000 |
| 2014/08/04 | 47 | 47 | 46 | 47 | +1 | +2.2% | 43,365,000 |
| 2014/08/01 | 47 | 47 | 46 | 46 | ±0 | ±0% | 49,839,000 |
| 2014/07/31 | 47 | 48 | 46 | 46 | ±0 | ±0% | 52,823,000 |
| 2014/07/30 | 46 | 47 | 46 | 46 | ±0 | ±0% | 59,737,000 |
| 2014/07/29 | 46 | 47 | 46 | 46 | ±0 | ±0% | 36,970,000 |
| 2014/07/28 | 46 | 47 | 46 | 46 | ±0 | ±0% | 31,570,000 |
| 2014/07/25 | 46 | 47 | 45 | 46 | -1 | -2.1% | 42,445,000 |
| 2014/07/24 | 46 | 47 | 45 | 47 | ±0 | ±0% | 33,268,000 |
| 2014/07/23 | 46 | 47 | 45 | 47 | +2 | +4.4% | 28,749,000 |
| 2014/07/22 | 46 | 46 | 45 | 45 | -1 | -2.2% | 27,800,000 |
| 2014/07/18 | 46 | 47 | 45 | 46 | +1 | +2.2% | 26,930,000 |
| 2014/07/17 | 46 | 47 | 45 | 45 | -1 | -2.2% | 33,203,000 |
| 2014/07/16 | 46 | 47 | 46 | 46 | ±0 | ±0% | 29,437,000 |
| 2014/07/15 | 46 | 47 | 46 | 46 | ±0 | ±0% | 31,461,000 |
| 2014/07/14 | 47 | 47 | 46 | 46 | ±0 | ±0% | 28,197,000 |
| 2014/07/11 | 47 | 47 | 46 | 46 | -1 | -2.1% | 27,191,000 |
| 2014/07/10 | 47 | 47 | 46 | 47 | +1 | +2.2% | 40,779,000 |
| 2014/07/09 | 48 | 48 | 46 | 46 | -2 | -4.2% | 44,910,000 |
| 2014/07/08 | 49 | 49 | 48 | 48 | -1 | -2% | 32,828,000 |
| 2014/07/07 | 49 | 49 | 48 | 49 | ±0 | ±0% | 29,824,000 |
| 2014/07/04 | 49 | 49 | 48 | 49 | ±0 | ±0% | 31,200,000 |
| 2014/07/03 | 49 | 49 | 48 | 49 | +1 | +2.1% | 37,304,000 |
| 2014/07/02 | 48 | 49 | 48 | 48 | ±0 | ±0% | 33,754,000 |
2601～
2650
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,100円 | +5.6% | - | 0.00% | - | 0.32倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 97,400円 | +0.8% | -24.4% | 5.13% | 13.28倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,000円 | +1.8% | +13.9% | 4.47% | 9.53倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,900円 | -3.8% | -32.1% | 4.36% | 20.87倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
