ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/01 | 48 | 49 | 47 | 48 | ±0 | ±0% | 29,371,000 |
| 2014/06/30 | 47 | 48 | 47 | 48 | +1 | +2.1% | 29,864,000 |
| 2014/06/27 | 48 | 49 | 47 | 47 | -1 | -2.1% | 34,696,000 |
| 2014/06/26 | 48 | 49 | 47 | 48 | +1 | +2.1% | 43,305,000 |
| 2014/06/25 | 47 | 49 | 47 | 47 | ±0 | ±0% | 56,383,000 |
| 2014/06/24 | 50 | 50 | 47 | 47 | -3 | -6% | 59,877,000 |
| 2014/06/23 | 50 | 50 | 49 | 50 | +1 | +2% | 27,310,000 |
| 2014/06/20 | 49 | 50 | 48 | 49 | +1 | +2.1% | 37,531,000 |
| 2014/06/19 | 47 | 49 | 46 | 48 | +2 | +4.3% | 49,964,000 |
| 2014/06/18 | 46 | 47 | 46 | 46 | ±0 | ±0% | 40,352,000 |
| 2014/06/17 | 47 | 47 | 46 | 46 | -1 | -2.1% | 44,216,000 |
| 2014/06/16 | 46 | 48 | 45 | 47 | +1 | +2.2% | 80,571,000 |
| 2014/06/13 | 45 | 47 | 45 | 46 | ±0 | ±0% | 48,733,000 |
| 2014/06/12 | 45 | 46 | 44 | 46 | +1 | +2.2% | 44,953,000 |
| 2014/06/11 | 44 | 45 | 43 | 45 | +2 | +4.7% | 30,612,000 |
| 2014/06/10 | 44 | 45 | 43 | 43 | -1 | -2.3% | 46,030,000 |
| 2014/06/09 | 44 | 45 | 43 | 44 | ±0 | ±0% | 54,836,000 |
| 2014/06/06 | 43 | 44 | 42 | 44 | +1 | +2.3% | 55,803,000 |
| 2014/06/05 | 44 | 44 | 43 | 43 | -1 | -2.3% | 53,935,000 |
| 2014/06/04 | 45 | 45 | 44 | 44 | -1 | -2.2% | 39,479,000 |
| 2014/06/03 | 45 | 46 | 44 | 45 | ±0 | ±0% | 53,011,000 |
| 2014/06/02 | 44 | 45 | 43 | 45 | +2 | +4.7% | 60,118,000 |
| 2014/05/30 | 45 | 45 | 43 | 43 | -1 | -2.3% | 59,629,000 |
| 2014/05/29 | 44 | 45 | 44 | 44 | ±0 | ±0% | 40,941,000 |
| 2014/05/28 | 45 | 46 | 44 | 44 | -2 | -4.3% | 29,597,000 |
| 2014/05/27 | 42 | 47 | 41 | 46 | -11 | -19.3% | 93,654,000 |
| 2014/05/26 | 56 | 57 | 56 | 57 | +1 | +1.8% | 19,978,000 |
| 2014/05/23 | 56 | 56 | 55 | 56 | ±0 | ±0% | 22,527,000 |
| 2014/05/22 | 56 | 56 | 55 | 56 | +2 | +3.7% | 18,997,000 |
| 2014/05/21 | 55 | 56 | 54 | 54 | -2 | -3.6% | 21,764,000 |
| 2014/05/20 | 56 | 57 | 55 | 56 | ±0 | ±0% | 35,632,000 |
| 2014/05/19 | 57 | 57 | 56 | 56 | -1 | -1.8% | 23,660,000 |
| 2014/05/16 | 58 | 58 | 57 | 57 | ±0 | ±0% | 23,818,000 |
| 2014/05/15 | 58 | 59 | 57 | 57 | -1 | -1.7% | 23,828,000 |
| 2014/05/14 | 58 | 59 | 58 | 58 | -1 | -1.7% | 23,630,000 |
| 2014/05/13 | 58 | 60 | 57 | 59 | +1 | +1.7% | 32,604,000 |
| 2014/05/12 | 58 | 59 | 57 | 58 | ±0 | ±0% | 30,648,000 |
| 2014/05/09 | 57 | 58 | 57 | 58 | ±0 | ±0% | 23,684,000 |
| 2014/05/08 | 57 | 58 | 56 | 58 | +1 | +1.8% | 31,824,000 |
| 2014/05/07 | 58 | 58 | 57 | 57 | -2 | -3.4% | 34,897,000 |
| 2014/05/02 | 58 | 59 | 58 | 59 | +1 | +1.7% | 38,539,000 |
| 2014/05/01 | 56 | 59 | 56 | 58 | ±0 | ±0% | 38,505,000 |
| 2014/04/30 | 57 | 58 | 56 | 58 | ±0 | ±0% | 33,158,000 |
| 2014/04/28 | 57 | 58 | 56 | 58 | +1 | +1.8% | 33,167,000 |
| 2014/04/25 | 57 | 59 | 56 | 57 | +1 | +1.8% | 33,137,000 |
| 2014/04/24 | 57 | 58 | 56 | 56 | -1 | -1.8% | 33,228,000 |
| 2014/04/23 | 56 | 57 | 56 | 57 | ±0 | ±0% | 36,416,000 |
| 2014/04/22 | 57 | 58 | 56 | 57 | -1 | -1.7% | 33,956,000 |
| 2014/04/21 | 58 | 59 | 57 | 58 | +1 | +1.8% | 34,102,000 |
| 2014/04/18 | 57 | 58 | 57 | 57 | -1 | -1.7% | 32,804,000 |
2651～
2700
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,100円 | +5.6% | - | 0.00% | - | 0.32倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 97,400円 | +0.8% | -24.4% | 5.13% | 13.28倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,000円 | +1.8% | +13.9% | 4.47% | 9.53倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,900円 | -3.8% | -32.1% | 4.36% | 20.87倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
