ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 47 | 49 | 46 | 48 | +2 | +4.3% | 49,964,000 |
| 2014/06/18 | 46 | 47 | 46 | 46 | ±0 | ±0% | 40,352,000 |
| 2014/06/17 | 47 | 47 | 46 | 46 | -1 | -2.1% | 44,216,000 |
| 2014/06/16 | 46 | 48 | 45 | 47 | +1 | +2.2% | 80,571,000 |
| 2014/06/13 | 45 | 47 | 45 | 46 | ±0 | ±0% | 48,733,000 |
| 2014/06/12 | 45 | 46 | 44 | 46 | +1 | +2.2% | 44,953,000 |
| 2014/06/11 | 44 | 45 | 43 | 45 | +2 | +4.7% | 30,612,000 |
| 2014/06/10 | 44 | 45 | 43 | 43 | -1 | -2.3% | 46,030,000 |
| 2014/06/09 | 44 | 45 | 43 | 44 | ±0 | ±0% | 54,836,000 |
| 2014/06/06 | 43 | 44 | 42 | 44 | +1 | +2.3% | 55,803,000 |
| 2014/06/05 | 44 | 44 | 43 | 43 | -1 | -2.3% | 53,935,000 |
| 2014/06/04 | 45 | 45 | 44 | 44 | -1 | -2.2% | 39,479,000 |
| 2014/06/03 | 45 | 46 | 44 | 45 | ±0 | ±0% | 53,011,000 |
| 2014/06/02 | 44 | 45 | 43 | 45 | +2 | +4.7% | 60,118,000 |
| 2014/05/30 | 45 | 45 | 43 | 43 | -1 | -2.3% | 59,629,000 |
| 2014/05/29 | 44 | 45 | 44 | 44 | ±0 | ±0% | 40,941,000 |
| 2014/05/28 | 45 | 46 | 44 | 44 | -2 | -4.3% | 29,597,000 |
| 2014/05/27 | 42 | 47 | 41 | 46 | -11 | -19.3% | 93,654,000 |
| 2014/05/26 | 56 | 57 | 56 | 57 | +1 | +1.8% | 19,978,000 |
| 2014/05/23 | 56 | 56 | 55 | 56 | ±0 | ±0% | 22,527,000 |
| 2014/05/22 | 56 | 56 | 55 | 56 | +2 | +3.7% | 18,997,000 |
| 2014/05/21 | 55 | 56 | 54 | 54 | -2 | -3.6% | 21,764,000 |
| 2014/05/20 | 56 | 57 | 55 | 56 | ±0 | ±0% | 35,632,000 |
| 2014/05/19 | 57 | 57 | 56 | 56 | -1 | -1.8% | 23,660,000 |
| 2014/05/16 | 58 | 58 | 57 | 57 | ±0 | ±0% | 23,818,000 |
| 2014/05/15 | 58 | 59 | 57 | 57 | -1 | -1.7% | 23,828,000 |
| 2014/05/14 | 58 | 59 | 58 | 58 | -1 | -1.7% | 23,630,000 |
| 2014/05/13 | 58 | 60 | 57 | 59 | +1 | +1.7% | 32,604,000 |
| 2014/05/12 | 58 | 59 | 57 | 58 | ±0 | ±0% | 30,648,000 |
| 2014/05/09 | 57 | 58 | 57 | 58 | ±0 | ±0% | 23,684,000 |
| 2014/05/08 | 57 | 58 | 56 | 58 | +1 | +1.8% | 31,824,000 |
| 2014/05/07 | 58 | 58 | 57 | 57 | -2 | -3.4% | 34,897,000 |
| 2014/05/02 | 58 | 59 | 58 | 59 | +1 | +1.7% | 38,539,000 |
| 2014/05/01 | 56 | 59 | 56 | 58 | ±0 | ±0% | 38,505,000 |
| 2014/04/30 | 57 | 58 | 56 | 58 | ±0 | ±0% | 33,158,000 |
| 2014/04/28 | 57 | 58 | 56 | 58 | +1 | +1.8% | 33,167,000 |
| 2014/04/25 | 57 | 59 | 56 | 57 | +1 | +1.8% | 33,137,000 |
| 2014/04/24 | 57 | 58 | 56 | 56 | -1 | -1.8% | 33,228,000 |
| 2014/04/23 | 56 | 57 | 56 | 57 | ±0 | ±0% | 36,416,000 |
| 2014/04/22 | 57 | 58 | 56 | 57 | -1 | -1.7% | 33,956,000 |
| 2014/04/21 | 58 | 59 | 57 | 58 | +1 | +1.8% | 34,102,000 |
| 2014/04/18 | 57 | 58 | 57 | 57 | -1 | -1.7% | 32,804,000 |
| 2014/04/17 | 57 | 58 | 56 | 58 | +2 | +3.6% | 47,628,000 |
| 2014/04/16 | 56 | 57 | 56 | 56 | ±0 | ±0% | 46,194,000 |
| 2014/04/15 | 55 | 56 | 55 | 56 | ±0 | ±0% | 25,757,000 |
| 2014/04/14 | 54 | 56 | 54 | 56 | +1 | +1.8% | 29,524,000 |
| 2014/04/11 | 55 | 56 | 54 | 55 | -1 | -1.8% | 25,822,000 |
| 2014/04/10 | 57 | 57 | 55 | 56 | ±0 | ±0% | 32,800,000 |
| 2014/04/09 | 57 | 58 | 56 | 56 | -2 | -3.4% | 29,454,000 |
| 2014/04/08 | 58 | 58 | 56 | 58 | ±0 | ±0% | 30,348,000 |
2701～
2750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 17,200円 | - | - | 0.00% | - | -1.39倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,300円 | +4.9% | -4.5% | 5.14% | 17.62倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,300円 | +19.5% | +999.9% | 5.86% | 21.49倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.38倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
