ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 1,395 | 1,448 | 1,391 | 1,420 | +17 | +1.2% | 32,400 |
| 2019/04/17 | 1,405 | 1,420 | 1,388 | 1,403 | -2 | -0.1% | 15,700 |
| 2019/04/16 | 1,402 | 1,416 | 1,400 | 1,405 | -2 | -0.1% | 11,300 |
| 2019/04/15 | 1,420 | 1,440 | 1,404 | 1,407 | -4 | -0.3% | 23,800 |
| 2019/04/12 | 1,459 | 1,459 | 1,406 | 1,411 | +10 | +0.7% | 19,100 |
| 2019/04/11 | 1,437 | 1,437 | 1,400 | 1,401 | +1 | +0.1% | 8,900 |
| 2019/04/10 | 1,397 | 1,419 | 1,396 | 1,400 | -3 | -0.2% | 16,200 |
| 2019/04/09 | 1,424 | 1,427 | 1,398 | 1,403 | -9 | -0.6% | 22,900 |
| 2019/04/08 | 1,405 | 1,439 | 1,398 | 1,412 | +16 | +1.1% | 21,600 |
| 2019/04/05 | 1,402 | 1,419 | 1,380 | 1,396 | -16 | -1.1% | 19,500 |
| 2019/04/04 | 1,401 | 1,436 | 1,389 | 1,412 | +11 | +0.8% | 34,600 |
| 2019/04/03 | 1,379 | 1,423 | 1,373 | 1,401 | +22 | +1.6% | 42,400 |
| 2019/04/02 | 1,411 | 1,425 | 1,365 | 1,379 | -34 | -2.4% | 30,000 |
| 2019/04/01 | 1,432 | 1,432 | 1,395 | 1,413 | -19 | -1.3% | 23,600 |
| 2019/03/29 | 1,453 | 1,456 | 1,420 | 1,432 | -12 | -0.8% | 10,400 |
| 2019/03/28 | 1,443 | 1,444 | 1,407 | 1,444 | ±0 | ±0% | 14,800 |
| 2019/03/27 | 1,421 | 1,467 | 1,421 | 1,444 | +25 | +1.8% | 25,200 |
| 2019/03/26 | 1,338 | 1,429 | 1,338 | 1,419 | +85 | +6.4% | 38,900 |
| 2019/03/25 | 1,377 | 1,377 | 1,324 | 1,334 | -58 | -4.2% | 22,500 |
| 2019/03/22 | 1,351 | 1,396 | 1,351 | 1,392 | +48 | +3.6% | 33,700 |
| 2019/03/20 | 1,343 | 1,377 | 1,338 | 1,344 | +11 | +0.8% | 30,800 |
| 2019/03/19 | 1,311 | 1,346 | 1,297 | 1,333 | +30 | +2.3% | 28,800 |
| 2019/03/18 | 1,261 | 1,326 | 1,261 | 1,303 | +52 | +4.2% | 31,500 |
| 2019/03/15 | 1,332 | 1,332 | 1,242 | 1,251 | -81 | -6.1% | 82,000 |
| 2019/03/14 | 1,368 | 1,373 | 1,320 | 1,332 | -37 | -2.7% | 35,400 |
| 2019/03/13 | 1,376 | 1,382 | 1,345 | 1,369 | -9 | -0.7% | 28,300 |
| 2019/03/12 | 1,372 | 1,390 | 1,335 | 1,378 | -54 | -3.8% | 124,400 |
| 2019/03/11 | 1,411 | 1,501 | 1,411 | 1,432 | +33 | +2.4% | 61,700 |
| 2019/03/08 | 1,423 | 1,423 | 1,383 | 1,399 | -42 | -2.9% | 31,800 |
| 2019/03/07 | 1,419 | 1,445 | 1,401 | 1,441 | +16 | +1.1% | 23,400 |
| 2019/03/06 | 1,406 | 1,445 | 1,401 | 1,425 | +21 | +1.5% | 21,200 |
| 2019/03/05 | 1,438 | 1,441 | 1,400 | 1,404 | -45 | -3.1% | 46,200 |
| 2019/03/04 | 1,448 | 1,493 | 1,428 | 1,449 | +7 | +0.5% | 22,400 |
| 2019/03/01 | 1,450 | 1,462 | 1,438 | 1,442 | -6 | -0.4% | 6,000 |
| 2019/02/28 | 1,459 | 1,467 | 1,448 | 1,448 | -32 | -2.2% | 6,900 |
| 2019/02/27 | 1,439 | 1,498 | 1,421 | 1,480 | +33 | +2.3% | 15,700 |
| 2019/02/26 | 1,442 | 1,502 | 1,413 | 1,447 | +5 | +0.3% | 34,500 |
| 2019/02/25 | 1,443 | 1,446 | 1,412 | 1,442 | -6 | -0.4% | 20,900 |
| 2019/02/22 | 1,451 | 1,469 | 1,435 | 1,448 | -25 | -1.7% | 13,800 |
| 2019/02/21 | 1,505 | 1,505 | 1,469 | 1,473 | -26 | -1.7% | 11,300 |
| 2019/02/20 | 1,512 | 1,527 | 1,478 | 1,499 | -13 | -0.9% | 15,100 |
| 2019/02/19 | 1,516 | 1,530 | 1,461 | 1,512 | +6 | +0.4% | 15,600 |
| 2019/02/18 | 1,515 | 1,545 | 1,498 | 1,506 | -4 | -0.3% | 12,900 |
| 2019/02/15 | 1,497 | 1,521 | 1,497 | 1,510 | -18 | -1.2% | 18,100 |
| 2019/02/14 | 1,541 | 1,565 | 1,516 | 1,528 | -5 | -0.3% | 11,100 |
| 2019/02/13 | 1,538 | 1,542 | 1,495 | 1,533 | +26 | +1.7% | 9,900 |
| 2019/02/12 | 1,501 | 1,545 | 1,487 | 1,507 | +2 | +0.1% | 13,000 |
| 2019/02/08 | 1,579 | 1,579 | 1,479 | 1,505 | -80 | -5% | 31,900 |
| 2019/02/07 | 1,630 | 1,630 | 1,576 | 1,585 | -45 | -2.8% | 18,700 |
| 2019/02/06 | 1,550 | 1,630 | 1,550 | 1,630 | +80 | +5.2% | 25,200 |
1551～
1600
件表示中 / 3065件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 176,700円 | +12.9% | +15.5% | 0.91% | 17.17倍 | 2.91倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 189,800円 | +7.0% | +2.2% | 3.79% | 7.52倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 405,500円 | -1.5% | -23.6% | 2.52% | 6.63倍 | 0.61倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 扶桑電通 | 307,000円 | +11.2% | +37.0% | 4.17% | 9.65倍 | 1.31倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| カノークス | 192,200円 | -2.5% | +1.9% | 5.41% | 9.03倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
