ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/05 | 1,595 | 1,603 | 1,544 | 1,550 | -26 | -1.6% | 13,100 |
| 2019/02/04 | 1,536 | 1,600 | 1,536 | 1,576 | +43 | +2.8% | 23,100 |
| 2019/02/01 | 1,562 | 1,598 | 1,520 | 1,533 | -29 | -1.9% | 21,300 |
| 2019/01/31 | 1,520 | 1,600 | 1,520 | 1,562 | +58 | +3.9% | 19,200 |
| 2019/01/30 | 1,570 | 1,570 | 1,480 | 1,504 | -53 | -3.4% | 32,300 |
| 2019/01/29 | 1,533 | 1,559 | 1,498 | 1,557 | +32 | +2.1% | 15,100 |
| 2019/01/28 | 1,533 | 1,544 | 1,509 | 1,525 | +7 | +0.5% | 15,000 |
| 2019/01/25 | 1,490 | 1,538 | 1,490 | 1,518 | +28 | +1.9% | 17,800 |
| 2019/01/24 | 1,466 | 1,491 | 1,452 | 1,490 | +23 | +1.6% | 14,000 |
| 2019/01/23 | 1,457 | 1,479 | 1,442 | 1,467 | +9 | +0.6% | 11,800 |
| 2019/01/22 | 1,520 | 1,520 | 1,452 | 1,458 | -49 | -3.3% | 17,700 |
| 2019/01/21 | 1,542 | 1,542 | 1,492 | 1,507 | -6 | -0.4% | 16,000 |
| 2019/01/18 | 1,526 | 1,549 | 1,494 | 1,513 | -13 | -0.9% | 12,600 |
| 2019/01/17 | 1,544 | 1,557 | 1,492 | 1,526 | +2 | +0.1% | 17,200 |
| 2019/01/16 | 1,470 | 1,544 | 1,465 | 1,524 | +63 | +4.3% | 22,600 |
| 2019/01/15 | 1,423 | 1,465 | 1,395 | 1,461 | +17 | +1.2% | 24,100 |
| 2019/01/11 | 1,443 | 1,489 | 1,435 | 1,444 | +4 | +0.3% | 22,800 |
| 2019/01/10 | 1,451 | 1,465 | 1,407 | 1,440 | -39 | -2.6% | 20,300 |
| 2019/01/09 | 1,551 | 1,551 | 1,472 | 1,479 | -55 | -3.6% | 18,800 |
| 2019/01/08 | 1,499 | 1,574 | 1,486 | 1,534 | +62 | +4.2% | 27,800 |
| 2019/01/07 | 1,421 | 1,486 | 1,410 | 1,472 | +90 | +6.5% | 24,600 |
| 2019/01/04 | 1,441 | 1,442 | 1,356 | 1,382 | -59 | -4.1% | 47,700 |
| 2018/12/28 | 1,395 | 1,499 | 1,392 | 1,441 | +24 | +1.7% | 59,500 |
| 2018/12/27 | 1,484 | 1,484 | 1,399 | 1,417 | +23 | +1.6% | 57,200 |
| 2018/12/26 | 1,371 | 1,415 | 1,353 | 1,394 | +41 | +3% | 60,900 |
| 2018/12/25 | 1,372 | 1,431 | 1,347 | 1,353 | -139 | -9.3% | 131,000 |
| 2018/12/21 | 1,501 | 1,546 | 1,438 | 1,492 | -63 | -4.1% | 70,400 |
| 2018/12/20 | 1,647 | 1,659 | 1,549 | 1,555 | -159 | -9.3% | 72,300 |
| 2018/12/19 | 1,711 | 1,759 | 1,673 | 1,714 | -3 | -0.2% | 14,700 |
| 2018/12/18 | 1,772 | 1,772 | 1,712 | 1,717 | -79 | -4.4% | 20,600 |
| 2018/12/17 | 1,836 | 1,859 | 1,775 | 1,796 | -43 | -2.3% | 20,900 |
| 2018/12/14 | 1,868 | 1,897 | 1,824 | 1,839 | -69 | -3.6% | 25,500 |
| 2018/12/13 | 1,889 | 1,932 | 1,844 | 1,908 | +52 | +2.8% | 47,400 |
| 2018/12/12 | 1,755 | 1,895 | 1,702 | 1,856 | +71 | +4% | 51,600 |
| 2018/12/11 | 1,614 | 1,824 | 1,588 | 1,785 | +76 | +4.4% | 81,000 |
| 2018/12/10 | 1,733 | 1,766 | 1,709 | 1,709 | -56 | -3.2% | 46,800 |
| 2018/12/07 | 1,750 | 1,800 | 1,745 | 1,765 | +19 | +1.1% | 19,800 |
| 2018/12/06 | 1,786 | 1,788 | 1,727 | 1,746 | -39 | -2.2% | 31,800 |
| 2018/12/05 | 1,777 | 1,831 | 1,764 | 1,785 | +8 | +0.5% | 33,000 |
| 2018/12/04 | 1,834 | 1,857 | 1,762 | 1,777 | -54 | -2.9% | 27,400 |
| 2018/12/03 | 1,834 | 1,860 | 1,782 | 1,831 | +33 | +1.8% | 19,200 |
| 2018/11/30 | 1,801 | 1,813 | 1,756 | 1,798 | -6 | -0.3% | 17,000 |
| 2018/11/29 | 1,840 | 1,854 | 1,764 | 1,804 | -18 | -1% | 28,000 |
| 2018/11/28 | 1,720 | 1,856 | 1,690 | 1,822 | +102 | +5.9% | 55,500 |
| 2018/11/27 | 1,686 | 1,764 | 1,686 | 1,720 | +68 | +4.1% | 32,700 |
| 2018/11/26 | 1,650 | 1,695 | 1,621 | 1,652 | +15 | +0.9% | 26,700 |
| 2018/11/22 | 1,602 | 1,640 | 1,596 | 1,637 | +36 | +2.2% | 28,000 |
| 2018/11/21 | 1,604 | 1,629 | 1,575 | 1,601 | -22 | -1.4% | 29,900 |
| 2018/11/20 | 1,658 | 1,679 | 1,610 | 1,623 | -34 | -2.1% | 16,100 |
| 2018/11/19 | 1,635 | 1,690 | 1,631 | 1,657 | +40 | +2.5% | 18,700 |
1601～
1650
件表示中 / 3065件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 176,700円 | +12.9% | +15.5% | 0.91% | 17.17倍 | 2.91倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 189,800円 | +7.0% | +2.2% | 3.79% | 7.52倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 405,500円 | -1.5% | -23.6% | 2.52% | 6.63倍 | 0.61倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 扶桑電通 | 307,000円 | +11.2% | +37.0% | 4.17% | 9.65倍 | 1.31倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| カノークス | 192,200円 | -2.5% | +1.9% | 5.41% | 9.03倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
