野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/28 | 3,360 | 3,360 | 3,225 | 3,255 | -90 | -2.7% | 910,100 |
| 2022/09/27 | 3,395 | 3,405 | 3,335 | 3,345 | -70 | -2% | 999,700 |
| 2022/09/26 | 3,485 | 3,490 | 3,400 | 3,415 | -115 | -3.3% | 567,200 |
| 2022/09/22 | 3,510 | 3,530 | 3,465 | 3,530 | -30 | -0.8% | 634,500 |
| 2022/09/21 | 3,585 | 3,605 | 3,555 | 3,560 | -45 | -1.2% | 525,400 |
| 2022/09/20 | 3,620 | 3,625 | 3,585 | 3,605 | -15 | -0.4% | 588,700 |
| 2022/09/16 | 3,560 | 3,620 | 3,555 | 3,620 | +50 | +1.4% | 950,100 |
| 2022/09/15 | 3,525 | 3,575 | 3,525 | 3,570 | +35 | +1% | 448,800 |
| 2022/09/14 | 3,485 | 3,550 | 3,485 | 3,535 | -50 | -1.4% | 627,800 |
| 2022/09/13 | 3,595 | 3,605 | 3,565 | 3,585 | -15 | -0.4% | 337,900 |
| 2022/09/12 | 3,565 | 3,600 | 3,535 | 3,600 | +40 | +1.1% | 332,800 |
| 2022/09/09 | 3,505 | 3,565 | 3,490 | 3,560 | +80 | +2.3% | 704,300 |
| 2022/09/08 | 3,490 | 3,490 | 3,455 | 3,480 | +15 | +0.4% | 418,700 |
| 2022/09/07 | 3,380 | 3,465 | 3,380 | 3,465 | +55 | +1.6% | 394,700 |
| 2022/09/06 | 3,380 | 3,415 | 3,350 | 3,410 | +40 | +1.2% | 276,700 |
| 2022/09/05 | 3,380 | 3,385 | 3,330 | 3,370 | -15 | -0.4% | 390,600 |
| 2022/09/02 | 3,405 | 3,415 | 3,370 | 3,385 | -10 | -0.3% | 328,200 |
| 2022/09/01 | 3,370 | 3,415 | 3,370 | 3,395 | -30 | -0.9% | 361,500 |
| 2022/08/31 | 3,390 | 3,450 | 3,385 | 3,425 | ±0 | ±0% | 622,100 |
| 2022/08/30 | 3,410 | 3,435 | 3,400 | 3,425 | +60 | +1.8% | 235,400 |
| 2022/08/29 | 3,345 | 3,385 | 3,345 | 3,365 | -35 | -1% | 325,000 |
| 2022/08/26 | 3,385 | 3,405 | 3,375 | 3,400 | +25 | +0.7% | 269,100 |
| 2022/08/25 | 3,360 | 3,390 | 3,350 | 3,375 | +25 | +0.7% | 303,300 |
| 2022/08/24 | 3,395 | 3,395 | 3,350 | 3,350 | -35 | -1% | 400,300 |
| 2022/08/23 | 3,395 | 3,430 | 3,365 | 3,385 | -10 | -0.3% | 370,700 |
| 2022/08/22 | 3,375 | 3,420 | 3,360 | 3,395 | +5 | +0.1% | 340,000 |
| 2022/08/19 | 3,405 | 3,405 | 3,370 | 3,390 | -10 | -0.3% | 322,500 |
| 2022/08/18 | 3,425 | 3,435 | 3,385 | 3,400 | -30 | -0.9% | 332,700 |
| 2022/08/17 | 3,425 | 3,445 | 3,400 | 3,430 | +30 | +0.9% | 404,600 |
| 2022/08/16 | 3,385 | 3,405 | 3,355 | 3,400 | +5 | +0.1% | 479,300 |
| 2022/08/15 | 3,400 | 3,400 | 3,355 | 3,395 | ±0 | ±0% | 324,600 |
| 2022/08/12 | 3,365 | 3,405 | 3,350 | 3,395 | +85 | +2.6% | 535,200 |
| 2022/08/10 | 3,285 | 3,315 | 3,260 | 3,310 | +45 | +1.4% | 445,200 |
| 2022/08/09 | 3,300 | 3,305 | 3,255 | 3,265 | -10 | -0.3% | 333,400 |
| 2022/08/08 | 3,275 | 3,280 | 3,240 | 3,275 | -20 | -0.6% | 380,600 |
| 2022/08/05 | 3,225 | 3,315 | 3,215 | 3,295 | +70 | +2.2% | 556,000 |
| 2022/08/04 | 3,200 | 3,250 | 3,180 | 3,225 | +25 | +0.8% | 481,600 |
| 2022/08/03 | 3,215 | 3,240 | 3,185 | 3,200 | -35 | -1.1% | 490,200 |
| 2022/08/02 | 3,235 | 3,255 | 3,200 | 3,235 | -15 | -0.5% | 515,000 |
| 2022/08/01 | 3,220 | 3,250 | 3,190 | 3,250 | +30 | +0.9% | 511,300 |
| 2022/07/29 | 3,245 | 3,245 | 3,170 | 3,220 | -50 | -1.5% | 1,124,700 |
| 2022/07/28 | 3,295 | 3,295 | 3,205 | 3,270 | ±0 | ±0% | 410,800 |
| 2022/07/27 | 3,305 | 3,305 | 3,255 | 3,270 | +5 | +0.2% | 355,700 |
| 2022/07/26 | 3,250 | 3,270 | 3,230 | 3,265 | +40 | +1.2% | 357,200 |
| 2022/07/25 | 3,235 | 3,265 | 3,210 | 3,225 | +10 | +0.3% | 257,000 |
| 2022/07/22 | 3,175 | 3,230 | 3,150 | 3,215 | +30 | +0.9% | 550,300 |
| 2022/07/21 | 3,170 | 3,205 | 3,170 | 3,185 | -15 | -0.5% | 535,500 |
| 2022/07/20 | 3,215 | 3,215 | 3,165 | 3,200 | +40 | +1.3% | 450,200 |
| 2022/07/19 | 3,190 | 3,200 | 3,150 | 3,160 | +10 | +0.3% | 431,500 |
| 2022/07/15 | 3,175 | 3,180 | 3,120 | 3,150 | -20 | -0.6% | 455,900 |
701～
750
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 89,400円 | +24.1% | +1.2% | 4.03% | 10.26倍 | 1.03倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| 大東建 | 1,606,500円 | +6.9% | -1.9% | 4.26% | 11.84倍 | 2.27倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 703,800円 | +1.1% | +14.3% | 2.53% | 7.98倍 | 1.57倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 113,400円 | +10.4% | +1.8% | 3.70% | 9.54倍 | 0.99倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 218,700円 | +8.1% | +3.6% | 4.12% | 11.85倍 | 0.62倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
市場注目の銘柄
チャート関連のコラム
