ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/07 | 1,268 | 1,278 | 1,245 | 1,275 | +13 | +1% | 126,000 |
| 2022/07/06 | 1,303 | 1,303 | 1,258 | 1,262 | -46 | -3.5% | 240,800 |
| 2022/07/05 | 1,357 | 1,357 | 1,305 | 1,308 | -50 | -3.7% | 198,400 |
| 2022/07/04 | 1,355 | 1,371 | 1,344 | 1,358 | +25 | +1.9% | 95,400 |
| 2022/07/01 | 1,363 | 1,363 | 1,318 | 1,333 | -34 | -2.5% | 185,600 |
| 2022/06/30 | 1,356 | 1,377 | 1,351 | 1,367 | -7 | -0.5% | 115,800 |
| 2022/06/29 | 1,340 | 1,374 | 1,324 | 1,374 | +32 | +2.4% | 205,300 |
| 2022/06/28 | 1,310 | 1,342 | 1,304 | 1,342 | +45 | +3.5% | 139,300 |
| 2022/06/27 | 1,287 | 1,300 | 1,282 | 1,297 | +20 | +1.6% | 86,300 |
| 2022/06/24 | 1,276 | 1,283 | 1,260 | 1,277 | +3 | +0.2% | 59,600 |
| 2022/06/23 | 1,251 | 1,280 | 1,249 | 1,274 | +19 | +1.5% | 53,500 |
| 2022/06/22 | 1,300 | 1,300 | 1,255 | 1,255 | -38 | -2.9% | 79,500 |
| 2022/06/21 | 1,274 | 1,304 | 1,272 | 1,293 | +37 | +2.9% | 77,400 |
| 2022/06/20 | 1,275 | 1,284 | 1,246 | 1,256 | +11 | +0.9% | 131,900 |
| 2022/06/17 | 1,250 | 1,271 | 1,238 | 1,245 | -53 | -4.1% | 325,400 |
| 2022/06/16 | 1,292 | 1,310 | 1,287 | 1,298 | +32 | +2.5% | 83,200 |
| 2022/06/15 | 1,296 | 1,310 | 1,259 | 1,266 | -35 | -2.7% | 110,100 |
| 2022/06/14 | 1,313 | 1,318 | 1,290 | 1,301 | -37 | -2.8% | 146,100 |
| 2022/06/13 | 1,347 | 1,353 | 1,319 | 1,338 | -37 | -2.7% | 132,700 |
| 2022/06/10 | 1,419 | 1,419 | 1,368 | 1,375 | -54 | -3.8% | 178,900 |
| 2022/06/09 | 1,419 | 1,450 | 1,414 | 1,429 | +9 | +0.6% | 94,400 |
| 2022/06/08 | 1,451 | 1,451 | 1,412 | 1,420 | -28 | -1.9% | 167,300 |
| 2022/06/07 | 1,490 | 1,492 | 1,445 | 1,448 | -41 | -2.8% | 131,600 |
| 2022/06/06 | 1,500 | 1,514 | 1,480 | 1,489 | +17 | +1.2% | 352,100 |
| 2022/06/03 | 1,454 | 1,472 | 1,434 | 1,472 | +30 | +2.1% | 141,900 |
| 2022/06/02 | 1,424 | 1,446 | 1,406 | 1,442 | +26 | +1.8% | 98,600 |
| 2022/06/01 | 1,400 | 1,426 | 1,395 | 1,416 | -5 | -0.4% | 179,600 |
| 2022/05/31 | 1,433 | 1,442 | 1,402 | 1,421 | -21 | -1.5% | 126,100 |
| 2022/05/30 | 1,447 | 1,452 | 1,419 | 1,442 | -4 | -0.3% | 209,800 |
| 2022/05/27 | 1,457 | 1,464 | 1,441 | 1,446 | +11 | +0.8% | 86,700 |
| 2022/05/26 | 1,384 | 1,449 | 1,383 | 1,435 | +67 | +4.9% | 142,500 |
| 2022/05/25 | 1,378 | 1,396 | 1,365 | 1,368 | -9 | -0.7% | 109,500 |
| 2022/05/24 | 1,430 | 1,436 | 1,366 | 1,377 | -57 | -4% | 147,300 |
| 2022/05/23 | 1,481 | 1,481 | 1,430 | 1,434 | -47 | -3.2% | 213,900 |
| 2022/05/20 | 1,445 | 1,485 | 1,442 | 1,481 | +33 | +2.3% | 146,500 |
| 2022/05/19 | 1,399 | 1,454 | 1,395 | 1,448 | -6 | -0.4% | 147,300 |
| 2022/05/18 | 1,425 | 1,461 | 1,423 | 1,454 | +33 | +2.3% | 142,800 |
| 2022/05/17 | 1,380 | 1,427 | 1,366 | 1,421 | +46 | +3.3% | 139,400 |
| 2022/05/16 | 1,394 | 1,403 | 1,360 | 1,375 | -19 | -1.4% | 151,100 |
| 2022/05/13 | 1,318 | 1,415 | 1,318 | 1,394 | +76 | +5.8% | 257,200 |
| 2022/05/12 | 1,354 | 1,354 | 1,311 | 1,318 | -16 | -1.2% | 140,600 |
| 2022/05/11 | 1,350 | 1,369 | 1,320 | 1,334 | -16 | -1.2% | 151,300 |
| 2022/05/10 | 1,311 | 1,374 | 1,300 | 1,350 | +52 | +4% | 602,700 |
| 2022/05/09 | 1,308 | 1,312 | 1,280 | 1,298 | -2 | -0.2% | 143,700 |
| 2022/05/06 | 1,290 | 1,304 | 1,279 | 1,300 | -1 | -0.1% | 94,800 |
| 2022/05/02 | 1,298 | 1,308 | 1,278 | 1,301 | +1 | +0.1% | 72,000 |
| 2022/04/28 | 1,265 | 1,300 | 1,245 | 1,300 | +41 | +3.3% | 89,900 |
| 2022/04/27 | 1,218 | 1,262 | 1,210 | 1,259 | +18 | +1.5% | 134,400 |
| 2022/04/26 | 1,250 | 1,261 | 1,241 | 1,241 | -9 | -0.7% | 49,000 |
| 2022/04/25 | 1,265 | 1,276 | 1,250 | 1,250 | -54 | -4.1% | 52,000 |
701～
750
件表示中 / 1617件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 251,300円 | +32.9% | +18.0% | 4.22% | 7.64倍 | 1.05倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 399,500円 | +6.8% | +21.5% | 2.38% | 28.52倍 | 1.16倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 55,100円 | +10.4% | +9.1% | 5.44% | 7.48倍 | 0.89倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| ＴＳＩ ＨＤ | 105,100円 | -2.3% | +189.0% | 3.81% | 17.28倍 | 0.67倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 87,100円 | +4.3% | +46.4% | 4.59% | 17.07倍 | 0.39倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
