ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/22 | 1,319 | 1,319 | 1,295 | 1,304 | -20 | -1.5% | 50,500 |
| 2022/04/21 | 1,306 | 1,330 | 1,306 | 1,324 | +4 | +0.3% | 72,200 |
| 2022/04/20 | 1,296 | 1,327 | 1,293 | 1,320 | +24 | +1.9% | 60,100 |
| 2022/04/19 | 1,286 | 1,304 | 1,273 | 1,296 | +8 | +0.6% | 73,500 |
| 2022/04/18 | 1,315 | 1,329 | 1,283 | 1,288 | -37 | -2.8% | 214,100 |
| 2022/04/15 | 1,315 | 1,338 | 1,313 | 1,325 | +1 | +0.1% | 83,500 |
| 2022/04/14 | 1,310 | 1,330 | 1,306 | 1,324 | +16 | +1.2% | 75,300 |
| 2022/04/13 | 1,302 | 1,312 | 1,290 | 1,308 | ±0 | ±0% | 74,400 |
| 2022/04/12 | 1,315 | 1,328 | 1,305 | 1,308 | -12 | -0.9% | 76,000 |
| 2022/04/11 | 1,308 | 1,333 | 1,303 | 1,320 | +19 | +1.5% | 85,900 |
| 2022/04/08 | 1,304 | 1,306 | 1,279 | 1,301 | +8 | +0.6% | 101,400 |
| 2022/04/07 | 1,300 | 1,307 | 1,290 | 1,293 | -20 | -1.5% | 82,700 |
| 2022/04/06 | 1,283 | 1,325 | 1,283 | 1,313 | +15 | +1.2% | 125,700 |
| 2022/04/05 | 1,267 | 1,304 | 1,260 | 1,298 | +54 | +4.3% | 131,300 |
| 2022/04/04 | 1,258 | 1,269 | 1,242 | 1,244 | -7 | -0.6% | 93,400 |
| 2022/04/01 | 1,237 | 1,254 | 1,211 | 1,251 | +11 | +0.9% | 89,300 |
| 2022/03/31 | 1,218 | 1,257 | 1,217 | 1,240 | +18 | +1.5% | 141,500 |
| 2022/03/30 | 1,220 | 1,227 | 1,203 | 1,222 | -9 | -0.7% | 106,100 |
| 2022/03/29 | 1,227 | 1,237 | 1,200 | 1,231 | +9 | +0.7% | 141,700 |
| 2022/03/28 | 1,223 | 1,241 | 1,209 | 1,222 | +9 | +0.7% | 91,600 |
| 2022/03/25 | 1,217 | 1,220 | 1,193 | 1,213 | +9 | +0.7% | 85,500 |
| 2022/03/24 | 1,188 | 1,204 | 1,175 | 1,204 | -12 | -1% | 76,500 |
| 2022/03/23 | 1,187 | 1,227 | 1,182 | 1,216 | +46 | +3.9% | 121,100 |
| 2022/03/22 | 1,217 | 1,217 | 1,159 | 1,170 | -35 | -2.9% | 116,100 |
| 2022/03/18 | 1,200 | 1,217 | 1,196 | 1,205 | -4 | -0.3% | 140,500 |
| 2022/03/17 | 1,188 | 1,217 | 1,180 | 1,209 | +67 | +5.9% | 132,000 |
| 2022/03/16 | 1,165 | 1,168 | 1,136 | 1,142 | -9 | -0.8% | 127,300 |
| 2022/03/15 | 1,125 | 1,159 | 1,120 | 1,151 | +27 | +2.4% | 61,800 |
| 2022/03/14 | 1,110 | 1,131 | 1,107 | 1,124 | +14 | +1.3% | 73,000 |
| 2022/03/11 | 1,119 | 1,135 | 1,096 | 1,110 | -26 | -2.3% | 124,400 |
| 2022/03/10 | 1,077 | 1,136 | 1,071 | 1,136 | +112 | +10.9% | 196,300 |
| 2022/03/09 | 1,065 | 1,068 | 1,024 | 1,024 | -42 | -3.9% | 245,200 |
| 2022/03/08 | 1,110 | 1,112 | 1,059 | 1,066 | -67 | -5.9% | 250,200 |
| 2022/03/07 | 1,172 | 1,172 | 1,117 | 1,133 | -65 | -5.4% | 218,700 |
| 2022/03/04 | 1,243 | 1,248 | 1,198 | 1,198 | -46 | -3.7% | 90,100 |
| 2022/03/03 | 1,265 | 1,265 | 1,224 | 1,244 | -10 | -0.8% | 76,400 |
| 2022/03/02 | 1,268 | 1,278 | 1,242 | 1,254 | -17 | -1.3% | 112,900 |
| 2022/03/01 | 1,270 | 1,284 | 1,259 | 1,271 | +10 | +0.8% | 107,400 |
| 2022/02/28 | 1,238 | 1,267 | 1,219 | 1,261 | +40 | +3.3% | 127,200 |
| 2022/02/25 | 1,195 | 1,222 | 1,195 | 1,221 | +26 | +2.2% | 108,600 |
| 2022/02/24 | 1,210 | 1,216 | 1,175 | 1,195 | -30 | -2.4% | 117,800 |
| 2022/02/22 | 1,218 | 1,227 | 1,205 | 1,225 | -9 | -0.7% | 95,300 |
| 2022/02/21 | 1,230 | 1,238 | 1,218 | 1,234 | -11 | -0.9% | 76,100 |
| 2022/02/18 | 1,220 | 1,248 | 1,220 | 1,245 | -5 | -0.4% | 90,700 |
| 2022/02/17 | 1,272 | 1,279 | 1,248 | 1,250 | -28 | -2.2% | 77,800 |
| 2022/02/16 | 1,256 | 1,279 | 1,248 | 1,278 | +32 | +2.6% | 109,400 |
| 2022/02/15 | 1,246 | 1,258 | 1,229 | 1,246 | -2 | -0.2% | 88,200 |
| 2022/02/14 | 1,255 | 1,259 | 1,225 | 1,248 | -29 | -2.3% | 130,700 |
| 2022/02/10 | 1,243 | 1,279 | 1,241 | 1,277 | +42 | +3.4% | 187,100 |
| 2022/02/09 | 1,249 | 1,260 | 1,227 | 1,235 | +32 | +2.7% | 219,100 |
751～
800
件表示中 / 1617件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 251,300円 | +32.9% | +18.0% | 4.22% | 7.64倍 | 1.05倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 399,500円 | +6.8% | +21.5% | 2.38% | 28.52倍 | 1.16倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 55,100円 | +10.4% | +9.1% | 5.44% | 7.48倍 | 0.89倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| ＴＳＩ ＨＤ | 105,100円 | -2.3% | +189.0% | 3.81% | 17.28倍 | 0.67倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 87,100円 | +4.3% | +46.4% | 4.59% | 17.07倍 | 0.39倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
