ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,430 | 1,436 | 1,366 | 1,377 | -57 | -4% | 147,300 |
| 2022/05/23 | 1,481 | 1,481 | 1,430 | 1,434 | -47 | -3.2% | 213,900 |
| 2022/05/20 | 1,445 | 1,485 | 1,442 | 1,481 | +33 | +2.3% | 146,500 |
| 2022/05/19 | 1,399 | 1,454 | 1,395 | 1,448 | -6 | -0.4% | 147,300 |
| 2022/05/18 | 1,425 | 1,461 | 1,423 | 1,454 | +33 | +2.3% | 142,800 |
| 2022/05/17 | 1,380 | 1,427 | 1,366 | 1,421 | +46 | +3.3% | 139,400 |
| 2022/05/16 | 1,394 | 1,403 | 1,360 | 1,375 | -19 | -1.4% | 151,100 |
| 2022/05/13 | 1,318 | 1,415 | 1,318 | 1,394 | +76 | +5.8% | 257,200 |
| 2022/05/12 | 1,354 | 1,354 | 1,311 | 1,318 | -16 | -1.2% | 140,600 |
| 2022/05/11 | 1,350 | 1,369 | 1,320 | 1,334 | -16 | -1.2% | 151,300 |
| 2022/05/10 | 1,311 | 1,374 | 1,300 | 1,350 | +52 | +4% | 602,700 |
| 2022/05/09 | 1,308 | 1,312 | 1,280 | 1,298 | -2 | -0.2% | 143,700 |
| 2022/05/06 | 1,290 | 1,304 | 1,279 | 1,300 | -1 | -0.1% | 94,800 |
| 2022/05/02 | 1,298 | 1,308 | 1,278 | 1,301 | +1 | +0.1% | 72,000 |
| 2022/04/28 | 1,265 | 1,300 | 1,245 | 1,300 | +41 | +3.3% | 89,900 |
| 2022/04/27 | 1,218 | 1,262 | 1,210 | 1,259 | +18 | +1.5% | 134,400 |
| 2022/04/26 | 1,250 | 1,261 | 1,241 | 1,241 | -9 | -0.7% | 49,000 |
| 2022/04/25 | 1,265 | 1,276 | 1,250 | 1,250 | -54 | -4.1% | 52,000 |
| 2022/04/22 | 1,319 | 1,319 | 1,295 | 1,304 | -20 | -1.5% | 50,500 |
| 2022/04/21 | 1,306 | 1,330 | 1,306 | 1,324 | +4 | +0.3% | 72,200 |
| 2022/04/20 | 1,296 | 1,327 | 1,293 | 1,320 | +24 | +1.9% | 60,100 |
| 2022/04/19 | 1,286 | 1,304 | 1,273 | 1,296 | +8 | +0.6% | 73,500 |
| 2022/04/18 | 1,315 | 1,329 | 1,283 | 1,288 | -37 | -2.8% | 214,100 |
| 2022/04/15 | 1,315 | 1,338 | 1,313 | 1,325 | +1 | +0.1% | 83,500 |
| 2022/04/14 | 1,310 | 1,330 | 1,306 | 1,324 | +16 | +1.2% | 75,300 |
| 2022/04/13 | 1,302 | 1,312 | 1,290 | 1,308 | ±0 | ±0% | 74,400 |
| 2022/04/12 | 1,315 | 1,328 | 1,305 | 1,308 | -12 | -0.9% | 76,000 |
| 2022/04/11 | 1,308 | 1,333 | 1,303 | 1,320 | +19 | +1.5% | 85,900 |
| 2022/04/08 | 1,304 | 1,306 | 1,279 | 1,301 | +8 | +0.6% | 101,400 |
| 2022/04/07 | 1,300 | 1,307 | 1,290 | 1,293 | -20 | -1.5% | 82,700 |
| 2022/04/06 | 1,283 | 1,325 | 1,283 | 1,313 | +15 | +1.2% | 125,700 |
| 2022/04/05 | 1,267 | 1,304 | 1,260 | 1,298 | +54 | +4.3% | 131,300 |
| 2022/04/04 | 1,258 | 1,269 | 1,242 | 1,244 | -7 | -0.6% | 93,400 |
| 2022/04/01 | 1,237 | 1,254 | 1,211 | 1,251 | +11 | +0.9% | 89,300 |
| 2022/03/31 | 1,218 | 1,257 | 1,217 | 1,240 | +18 | +1.5% | 141,500 |
| 2022/03/30 | 1,220 | 1,227 | 1,203 | 1,222 | -9 | -0.7% | 106,100 |
| 2022/03/29 | 1,227 | 1,237 | 1,200 | 1,231 | +9 | +0.7% | 141,700 |
| 2022/03/28 | 1,223 | 1,241 | 1,209 | 1,222 | +9 | +0.7% | 91,600 |
| 2022/03/25 | 1,217 | 1,220 | 1,193 | 1,213 | +9 | +0.7% | 85,500 |
| 2022/03/24 | 1,188 | 1,204 | 1,175 | 1,204 | -12 | -1% | 76,500 |
| 2022/03/23 | 1,187 | 1,227 | 1,182 | 1,216 | +46 | +3.9% | 121,100 |
| 2022/03/22 | 1,217 | 1,217 | 1,159 | 1,170 | -35 | -2.9% | 116,100 |
| 2022/03/18 | 1,200 | 1,217 | 1,196 | 1,205 | -4 | -0.3% | 140,500 |
| 2022/03/17 | 1,188 | 1,217 | 1,180 | 1,209 | +67 | +5.9% | 132,000 |
| 2022/03/16 | 1,165 | 1,168 | 1,136 | 1,142 | -9 | -0.8% | 127,300 |
| 2022/03/15 | 1,125 | 1,159 | 1,120 | 1,151 | +27 | +2.4% | 61,800 |
| 2022/03/14 | 1,110 | 1,131 | 1,107 | 1,124 | +14 | +1.3% | 73,000 |
| 2022/03/11 | 1,119 | 1,135 | 1,096 | 1,110 | -26 | -2.3% | 124,400 |
| 2022/03/10 | 1,077 | 1,136 | 1,071 | 1,136 | +112 | +10.9% | 196,300 |
| 2022/03/09 | 1,065 | 1,068 | 1,024 | 1,024 | -42 | -3.9% | 245,200 |
801～
850
件表示中 / 1685件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 297,800円 | +32.9% | +18.0% | 3.56% | 9.07倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 154,400円 | +5.4% | -0.8% | 2.72% | 13.32倍 | 0.85倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 516,000円 | +6.8% | +21.5% | 1.84% | 36.84倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 63,600円 | +10.4% | +9.1% | 4.72% | 8.65倍 | 1.03倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
