ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/08 | 1,185 | 1,203 | 1,178 | 1,203 | +25 | +2.1% | 90,400 |
| 2022/02/07 | 1,228 | 1,228 | 1,174 | 1,178 | -77 | -6.1% | 194,300 |
| 2022/02/04 | 1,229 | 1,278 | 1,226 | 1,255 | +56 | +4.7% | 456,700 |
| 2022/02/03 | 1,190 | 1,211 | 1,175 | 1,199 | +9 | +0.8% | 137,300 |
| 2022/02/02 | 1,146 | 1,190 | 1,146 | 1,190 | +36 | +3.1% | 116,000 |
| 2022/02/01 | 1,153 | 1,162 | 1,141 | 1,154 | +7 | +0.6% | 67,800 |
| 2022/01/31 | 1,139 | 1,158 | 1,133 | 1,147 | +8 | +0.7% | 74,900 |
| 2022/01/28 | 1,107 | 1,139 | 1,102 | 1,139 | +54 | +5% | 101,200 |
| 2022/01/27 | 1,126 | 1,126 | 1,078 | 1,085 | -41 | -3.6% | 173,300 |
| 2022/01/26 | 1,130 | 1,145 | 1,114 | 1,126 | +2 | +0.2% | 101,000 |
| 2022/01/25 | 1,141 | 1,141 | 1,117 | 1,124 | -21 | -1.8% | 64,700 |
| 2022/01/24 | 1,125 | 1,145 | 1,118 | 1,145 | +25 | +2.2% | 100,200 |
| 2022/01/21 | 1,103 | 1,120 | 1,096 | 1,120 | -2 | -0.2% | 92,200 |
| 2022/01/20 | 1,107 | 1,129 | 1,103 | 1,122 | +15 | +1.4% | 64,300 |
| 2022/01/19 | 1,115 | 1,133 | 1,105 | 1,107 | -23 | -2% | 120,100 |
| 2022/01/18 | 1,134 | 1,152 | 1,120 | 1,130 | ±0 | ±0% | 85,900 |
| 2022/01/17 | 1,148 | 1,157 | 1,130 | 1,130 | -19 | -1.7% | 51,300 |
| 2022/01/14 | 1,150 | 1,157 | 1,129 | 1,149 | -13 | -1.1% | 166,100 |
| 2022/01/13 | 1,177 | 1,178 | 1,157 | 1,162 | -15 | -1.3% | 71,300 |
| 2022/01/12 | 1,161 | 1,183 | 1,160 | 1,177 | +16 | +1.4% | 95,300 |
| 2022/01/11 | 1,137 | 1,161 | 1,129 | 1,161 | +24 | +2.1% | 74,200 |
| 2022/01/07 | 1,170 | 1,184 | 1,137 | 1,137 | -23 | -2% | 152,600 |
| 2022/01/06 | 1,211 | 1,216 | 1,160 | 1,160 | -61 | -5% | 260,000 |
| 2022/01/05 | 1,229 | 1,236 | 1,218 | 1,221 | +6 | +0.5% | 79,100 |
| 2022/01/04 | 1,210 | 1,218 | 1,191 | 1,215 | +27 | +2.3% | 77,200 |
| 2021/12/30 | 1,187 | 1,198 | 1,164 | 1,188 | -1 | -0.1% | 85,800 |
| 2021/12/29 | 1,147 | 1,189 | 1,147 | 1,189 | +40 | +3.5% | 68,000 |
| 2021/12/28 | 1,146 | 1,156 | 1,130 | 1,149 | +13 | +1.1% | 169,500 |
| 2021/12/27 | 1,151 | 1,154 | 1,136 | 1,136 | -24 | -2.1% | 89,400 |
| 2021/12/24 | 1,178 | 1,193 | 1,158 | 1,160 | -20 | -1.7% | 74,300 |
| 2021/12/23 | 1,160 | 1,180 | 1,155 | 1,180 | +26 | +2.3% | 94,000 |
| 2021/12/22 | 1,141 | 1,162 | 1,137 | 1,154 | +29 | +2.6% | 115,700 |
| 2021/12/21 | 1,122 | 1,135 | 1,114 | 1,125 | +14 | +1.3% | 122,700 |
| 2021/12/20 | 1,149 | 1,149 | 1,108 | 1,111 | -35 | -3.1% | 163,100 |
| 2021/12/17 | 1,161 | 1,162 | 1,136 | 1,146 | -19 | -1.6% | 138,500 |
| 2021/12/16 | 1,171 | 1,173 | 1,156 | 1,165 | +2 | +0.2% | 119,100 |
| 2021/12/15 | 1,158 | 1,177 | 1,153 | 1,163 | +4 | +0.3% | 81,800 |
| 2021/12/14 | 1,175 | 1,194 | 1,153 | 1,159 | -31 | -2.6% | 129,700 |
| 2021/12/13 | 1,235 | 1,235 | 1,181 | 1,190 | -26 | -2.1% | 123,200 |
| 2021/12/10 | 1,249 | 1,256 | 1,210 | 1,216 | -24 | -1.9% | 101,400 |
| 2021/12/09 | 1,259 | 1,291 | 1,232 | 1,240 | -22 | -1.7% | 216,400 |
| 2021/12/08 | 1,291 | 1,301 | 1,251 | 1,262 | -25 | -1.9% | 407,900 |
| 2021/12/07 | 1,239 | 1,289 | 1,235 | 1,287 | +70 | +5.8% | 208,800 |
| 2021/12/06 | 1,213 | 1,241 | 1,198 | 1,217 | +22 | +1.8% | 225,500 |
| 2021/12/03 | 1,150 | 1,198 | 1,149 | 1,195 | +65 | +5.8% | 231,500 |
| 2021/12/02 | 1,162 | 1,166 | 1,129 | 1,130 | -43 | -3.7% | 255,800 |
| 2021/12/01 | 1,178 | 1,179 | 1,135 | 1,173 | -16 | -1.3% | 229,200 |
| 2021/11/30 | 1,188 | 1,214 | 1,159 | 1,189 | +2 | +0.2% | 1,228,600 |
| 2021/11/29 | 1,211 | 1,226 | 1,181 | 1,187 | -60 | -4.8% | 257,200 |
| 2021/11/26 | 1,280 | 1,288 | 1,212 | 1,247 | -44 | -3.4% | 383,700 |
801～
850
件表示中 / 1617件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 251,300円 | +32.9% | +18.0% | 4.22% | 7.64倍 | 1.05倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 399,500円 | +6.8% | +21.5% | 2.38% | 28.52倍 | 1.16倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 55,100円 | +10.4% | +9.1% | 5.44% | 7.48倍 | 0.89倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| ＴＳＩ ＨＤ | 105,100円 | -2.3% | +189.0% | 3.81% | 17.28倍 | 0.67倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 87,100円 | +4.3% | +46.4% | 4.59% | 17.07倍 | 0.39倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
