ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 1,110 | 1,112 | 1,059 | 1,066 | -67 | -5.9% | 250,200 |
| 2022/03/07 | 1,172 | 1,172 | 1,117 | 1,133 | -65 | -5.4% | 218,700 |
| 2022/03/04 | 1,243 | 1,248 | 1,198 | 1,198 | -46 | -3.7% | 90,100 |
| 2022/03/03 | 1,265 | 1,265 | 1,224 | 1,244 | -10 | -0.8% | 76,400 |
| 2022/03/02 | 1,268 | 1,278 | 1,242 | 1,254 | -17 | -1.3% | 112,900 |
| 2022/03/01 | 1,270 | 1,284 | 1,259 | 1,271 | +10 | +0.8% | 107,400 |
| 2022/02/28 | 1,238 | 1,267 | 1,219 | 1,261 | +40 | +3.3% | 127,200 |
| 2022/02/25 | 1,195 | 1,222 | 1,195 | 1,221 | +26 | +2.2% | 108,600 |
| 2022/02/24 | 1,210 | 1,216 | 1,175 | 1,195 | -30 | -2.4% | 117,800 |
| 2022/02/22 | 1,218 | 1,227 | 1,205 | 1,225 | -9 | -0.7% | 95,300 |
| 2022/02/21 | 1,230 | 1,238 | 1,218 | 1,234 | -11 | -0.9% | 76,100 |
| 2022/02/18 | 1,220 | 1,248 | 1,220 | 1,245 | -5 | -0.4% | 90,700 |
| 2022/02/17 | 1,272 | 1,279 | 1,248 | 1,250 | -28 | -2.2% | 77,800 |
| 2022/02/16 | 1,256 | 1,279 | 1,248 | 1,278 | +32 | +2.6% | 109,400 |
| 2022/02/15 | 1,246 | 1,258 | 1,229 | 1,246 | -2 | -0.2% | 88,200 |
| 2022/02/14 | 1,255 | 1,259 | 1,225 | 1,248 | -29 | -2.3% | 130,700 |
| 2022/02/10 | 1,243 | 1,279 | 1,241 | 1,277 | +42 | +3.4% | 187,100 |
| 2022/02/09 | 1,249 | 1,260 | 1,227 | 1,235 | +32 | +2.7% | 219,100 |
| 2022/02/08 | 1,185 | 1,203 | 1,178 | 1,203 | +25 | +2.1% | 90,400 |
| 2022/02/07 | 1,228 | 1,228 | 1,174 | 1,178 | -77 | -6.1% | 194,300 |
| 2022/02/04 | 1,229 | 1,278 | 1,226 | 1,255 | +56 | +4.7% | 456,700 |
| 2022/02/03 | 1,190 | 1,211 | 1,175 | 1,199 | +9 | +0.8% | 137,300 |
| 2022/02/02 | 1,146 | 1,190 | 1,146 | 1,190 | +36 | +3.1% | 116,000 |
| 2022/02/01 | 1,153 | 1,162 | 1,141 | 1,154 | +7 | +0.6% | 67,800 |
| 2022/01/31 | 1,139 | 1,158 | 1,133 | 1,147 | +8 | +0.7% | 74,900 |
| 2022/01/28 | 1,107 | 1,139 | 1,102 | 1,139 | +54 | +5% | 101,200 |
| 2022/01/27 | 1,126 | 1,126 | 1,078 | 1,085 | -41 | -3.6% | 173,300 |
| 2022/01/26 | 1,130 | 1,145 | 1,114 | 1,126 | +2 | +0.2% | 101,000 |
| 2022/01/25 | 1,141 | 1,141 | 1,117 | 1,124 | -21 | -1.8% | 64,700 |
| 2022/01/24 | 1,125 | 1,145 | 1,118 | 1,145 | +25 | +2.2% | 100,200 |
| 2022/01/21 | 1,103 | 1,120 | 1,096 | 1,120 | -2 | -0.2% | 92,200 |
| 2022/01/20 | 1,107 | 1,129 | 1,103 | 1,122 | +15 | +1.4% | 64,300 |
| 2022/01/19 | 1,115 | 1,133 | 1,105 | 1,107 | -23 | -2% | 120,100 |
| 2022/01/18 | 1,134 | 1,152 | 1,120 | 1,130 | ±0 | ±0% | 85,900 |
| 2022/01/17 | 1,148 | 1,157 | 1,130 | 1,130 | -19 | -1.7% | 51,300 |
| 2022/01/14 | 1,150 | 1,157 | 1,129 | 1,149 | -13 | -1.1% | 166,100 |
| 2022/01/13 | 1,177 | 1,178 | 1,157 | 1,162 | -15 | -1.3% | 71,300 |
| 2022/01/12 | 1,161 | 1,183 | 1,160 | 1,177 | +16 | +1.4% | 95,300 |
| 2022/01/11 | 1,137 | 1,161 | 1,129 | 1,161 | +24 | +2.1% | 74,200 |
| 2022/01/07 | 1,170 | 1,184 | 1,137 | 1,137 | -23 | -2% | 152,600 |
| 2022/01/06 | 1,211 | 1,216 | 1,160 | 1,160 | -61 | -5% | 260,000 |
| 2022/01/05 | 1,229 | 1,236 | 1,218 | 1,221 | +6 | +0.5% | 79,100 |
| 2022/01/04 | 1,210 | 1,218 | 1,191 | 1,215 | +27 | +2.3% | 77,200 |
| 2021/12/30 | 1,187 | 1,198 | 1,164 | 1,188 | -1 | -0.1% | 85,800 |
| 2021/12/29 | 1,147 | 1,189 | 1,147 | 1,189 | +40 | +3.5% | 68,000 |
| 2021/12/28 | 1,146 | 1,156 | 1,130 | 1,149 | +13 | +1.1% | 169,500 |
| 2021/12/27 | 1,151 | 1,154 | 1,136 | 1,136 | -24 | -2.1% | 89,400 |
| 2021/12/24 | 1,178 | 1,193 | 1,158 | 1,160 | -20 | -1.7% | 74,300 |
| 2021/12/23 | 1,160 | 1,180 | 1,155 | 1,180 | +26 | +2.3% | 94,000 |
| 2021/12/22 | 1,141 | 1,162 | 1,137 | 1,154 | +29 | +2.6% | 115,700 |
851～
900
件表示中 / 1685件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 297,800円 | +32.9% | +18.0% | 3.56% | 9.07倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 154,400円 | +5.4% | -0.8% | 2.72% | 13.32倍 | 0.85倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 516,000円 | +6.8% | +21.5% | 1.84% | 36.84倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 63,600円 | +10.4% | +9.1% | 4.72% | 8.65倍 | 1.03倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
