久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 4,465 | 4,495 | 4,400 | 4,405 | -45 | -1% | 205,200 |
| 2021/08/17 | 4,490 | 4,550 | 4,450 | 4,450 | -15 | -0.3% | 162,400 |
| 2021/08/16 | 4,525 | 4,525 | 4,450 | 4,465 | -70 | -1.5% | 214,100 |
| 2021/08/13 | 4,515 | 4,590 | 4,515 | 4,535 | -60 | -1.3% | 259,900 |
| 2021/08/12 | 4,665 | 4,665 | 4,585 | 4,595 | -45 | -1% | 117,100 |
| 2021/08/11 | 4,615 | 4,660 | 4,605 | 4,640 | ±0 | ±0% | 202,000 |
| 2021/08/10 | 4,540 | 4,675 | 4,540 | 4,640 | +115 | +2.5% | 186,000 |
| 2021/08/06 | 4,565 | 4,635 | 4,505 | 4,525 | -90 | -2% | 202,900 |
| 2021/08/05 | 4,630 | 4,700 | 4,605 | 4,615 | -60 | -1.3% | 171,200 |
| 2021/08/04 | 4,775 | 4,805 | 4,660 | 4,675 | -115 | -2.4% | 205,500 |
| 2021/08/03 | 4,800 | 4,865 | 4,760 | 4,790 | -75 | -1.5% | 199,300 |
| 2021/08/02 | 4,845 | 4,920 | 4,820 | 4,865 | +90 | +1.9% | 191,100 |
| 2021/07/30 | 4,905 | 4,915 | 4,775 | 4,775 | -180 | -3.6% | 212,200 |
| 2021/07/29 | 5,050 | 5,060 | 4,945 | 4,955 | -55 | -1.1% | 133,500 |
| 2021/07/28 | 5,030 | 5,070 | 5,000 | 5,010 | -100 | -2% | 113,700 |
| 2021/07/27 | 5,160 | 5,170 | 5,070 | 5,110 | -30 | -0.6% | 156,100 |
| 2021/07/26 | 5,210 | 5,240 | 5,090 | 5,140 | ±0 | ±0% | 131,000 |
| 2021/07/21 | 5,130 | 5,210 | 5,100 | 5,140 | +80 | +1.6% | 122,500 |
| 2021/07/20 | 5,060 | 5,100 | 5,050 | 5,060 | -80 | -1.6% | 138,500 |
| 2021/07/19 | 5,120 | 5,180 | 5,110 | 5,140 | -110 | -2.1% | 117,100 |
| 2021/07/16 | 5,220 | 5,260 | 5,210 | 5,250 | -50 | -0.9% | 112,700 |
| 2021/07/15 | 5,430 | 5,430 | 5,260 | 5,300 | -150 | -2.8% | 126,800 |
| 2021/07/14 | 5,370 | 5,510 | 5,350 | 5,450 | +50 | +0.9% | 126,900 |
| 2021/07/13 | 5,460 | 5,490 | 5,380 | 5,400 | +10 | +0.2% | 129,700 |
| 2021/07/12 | 5,400 | 5,460 | 5,320 | 5,390 | +120 | +2.3% | 226,600 |
| 2021/07/09 | 5,160 | 5,290 | 5,060 | 5,270 | +40 | +0.8% | 285,300 |
| 2021/07/08 | 5,270 | 5,340 | 5,230 | 5,230 | -50 | -0.9% | 171,200 |
| 2021/07/07 | 5,300 | 5,340 | 5,250 | 5,280 | -120 | -2.2% | 156,000 |
| 2021/07/06 | 5,520 | 5,520 | 5,370 | 5,400 | -80 | -1.5% | 146,600 |
| 2021/07/05 | 5,450 | 5,560 | 5,440 | 5,480 | +10 | +0.2% | 167,000 |
| 2021/07/02 | 5,540 | 5,610 | 5,460 | 5,470 | -90 | -1.6% | 155,500 |
| 2021/07/01 | 5,470 | 5,570 | 5,460 | 5,560 | +90 | +1.6% | 119,700 |
| 2021/06/30 | 5,570 | 5,580 | 5,460 | 5,470 | -20 | -0.4% | 118,600 |
| 2021/06/29 | 5,510 | 5,520 | 5,470 | 5,490 | -70 | -1.3% | 110,000 |
| 2021/06/28 | 5,650 | 5,670 | 5,550 | 5,560 | -90 | -1.6% | 88,900 |
| 2021/06/25 | 5,580 | 5,680 | 5,570 | 5,650 | +90 | +1.6% | 120,100 |
| 2021/06/24 | 5,560 | 5,630 | 5,550 | 5,560 | -40 | -0.7% | 65,000 |
| 2021/06/23 | 5,650 | 5,680 | 5,600 | 5,600 | -50 | -0.9% | 78,900 |
| 2021/06/22 | 5,580 | 5,670 | 5,540 | 5,650 | +220 | +4.1% | 122,300 |
| 2021/06/21 | 5,460 | 5,510 | 5,400 | 5,430 | -170 | -3% | 128,600 |
| 2021/06/18 | 5,760 | 5,770 | 5,590 | 5,600 | -180 | -3.1% | 198,900 |
| 2021/06/17 | 5,780 | 5,810 | 5,740 | 5,780 | -70 | -1.2% | 75,500 |
| 2021/06/16 | 5,860 | 5,890 | 5,830 | 5,850 | -10 | -0.2% | 72,900 |
| 2021/06/15 | 5,780 | 5,890 | 5,780 | 5,860 | +90 | +1.6% | 98,500 |
| 2021/06/14 | 5,800 | 5,850 | 5,730 | 5,770 | -50 | -0.9% | 77,400 |
| 2021/06/11 | 5,870 | 5,890 | 5,780 | 5,820 | ±0 | ±0% | 128,000 |
| 2021/06/10 | 5,780 | 5,910 | 5,780 | 5,820 | +10 | +0.2% | 123,300 |
| 2021/06/09 | 5,810 | 5,860 | 5,790 | 5,810 | +30 | +0.5% | 78,200 |
| 2021/06/08 | 5,740 | 5,870 | 5,730 | 5,780 | +70 | +1.2% | 114,200 |
| 2021/06/07 | 5,750 | 5,790 | 5,670 | 5,710 | -90 | -1.6% | 105,900 |
951～
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
