久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 5,130 | 5,210 | 5,100 | 5,140 | +80 | +1.6% | 122,500 |
| 2021/07/20 | 5,060 | 5,100 | 5,050 | 5,060 | -80 | -1.6% | 138,500 |
| 2021/07/19 | 5,120 | 5,180 | 5,110 | 5,140 | -110 | -2.1% | 117,100 |
| 2021/07/16 | 5,220 | 5,260 | 5,210 | 5,250 | -50 | -0.9% | 112,700 |
| 2021/07/15 | 5,430 | 5,430 | 5,260 | 5,300 | -150 | -2.8% | 126,800 |
| 2021/07/14 | 5,370 | 5,510 | 5,350 | 5,450 | +50 | +0.9% | 126,900 |
| 2021/07/13 | 5,460 | 5,490 | 5,380 | 5,400 | +10 | +0.2% | 129,700 |
| 2021/07/12 | 5,400 | 5,460 | 5,320 | 5,390 | +120 | +2.3% | 226,600 |
| 2021/07/09 | 5,160 | 5,290 | 5,060 | 5,270 | +40 | +0.8% | 285,300 |
| 2021/07/08 | 5,270 | 5,340 | 5,230 | 5,230 | -50 | -0.9% | 171,200 |
| 2021/07/07 | 5,300 | 5,340 | 5,250 | 5,280 | -120 | -2.2% | 156,000 |
| 2021/07/06 | 5,520 | 5,520 | 5,370 | 5,400 | -80 | -1.5% | 146,600 |
| 2021/07/05 | 5,450 | 5,560 | 5,440 | 5,480 | +10 | +0.2% | 167,000 |
| 2021/07/02 | 5,540 | 5,610 | 5,460 | 5,470 | -90 | -1.6% | 155,500 |
| 2021/07/01 | 5,470 | 5,570 | 5,460 | 5,560 | +90 | +1.6% | 119,700 |
| 2021/06/30 | 5,570 | 5,580 | 5,460 | 5,470 | -20 | -0.4% | 118,600 |
| 2021/06/29 | 5,510 | 5,520 | 5,470 | 5,490 | -70 | -1.3% | 110,000 |
| 2021/06/28 | 5,650 | 5,670 | 5,550 | 5,560 | -90 | -1.6% | 88,900 |
| 2021/06/25 | 5,580 | 5,680 | 5,570 | 5,650 | +90 | +1.6% | 120,100 |
| 2021/06/24 | 5,560 | 5,630 | 5,550 | 5,560 | -40 | -0.7% | 65,000 |
| 2021/06/23 | 5,650 | 5,680 | 5,600 | 5,600 | -50 | -0.9% | 78,900 |
| 2021/06/22 | 5,580 | 5,670 | 5,540 | 5,650 | +220 | +4.1% | 122,300 |
| 2021/06/21 | 5,460 | 5,510 | 5,400 | 5,430 | -170 | -3% | 128,600 |
| 2021/06/18 | 5,760 | 5,770 | 5,590 | 5,600 | -180 | -3.1% | 198,900 |
| 2021/06/17 | 5,780 | 5,810 | 5,740 | 5,780 | -70 | -1.2% | 75,500 |
| 2021/06/16 | 5,860 | 5,890 | 5,830 | 5,850 | -10 | -0.2% | 72,900 |
| 2021/06/15 | 5,780 | 5,890 | 5,780 | 5,860 | +90 | +1.6% | 98,500 |
| 2021/06/14 | 5,800 | 5,850 | 5,730 | 5,770 | -50 | -0.9% | 77,400 |
| 2021/06/11 | 5,870 | 5,890 | 5,780 | 5,820 | ±0 | ±0% | 128,000 |
| 2021/06/10 | 5,780 | 5,910 | 5,780 | 5,820 | +10 | +0.2% | 123,300 |
| 2021/06/09 | 5,810 | 5,860 | 5,790 | 5,810 | +30 | +0.5% | 78,200 |
| 2021/06/08 | 5,740 | 5,870 | 5,730 | 5,780 | +70 | +1.2% | 114,200 |
| 2021/06/07 | 5,750 | 5,790 | 5,670 | 5,710 | -90 | -1.6% | 105,900 |
| 2021/06/04 | 5,850 | 5,900 | 5,800 | 5,800 | -20 | -0.3% | 69,400 |
| 2021/06/03 | 5,840 | 5,960 | 5,790 | 5,820 | -70 | -1.2% | 131,500 |
| 2021/06/02 | 5,990 | 5,990 | 5,890 | 5,890 | -150 | -2.5% | 114,200 |
| 2021/06/01 | 6,040 | 6,070 | 5,930 | 6,040 | +40 | +0.7% | 90,000 |
| 2021/05/31 | 6,110 | 6,200 | 6,000 | 6,000 | -110 | -1.8% | 83,200 |
| 2021/05/28 | 6,090 | 6,150 | 6,050 | 6,110 | +60 | +1% | 98,000 |
| 2021/05/27 | 6,120 | 6,190 | 6,050 | 6,050 | -70 | -1.1% | 191,800 |
| 2021/05/26 | 6,100 | 6,180 | 6,080 | 6,120 | -10 | -0.2% | 80,100 |
| 2021/05/25 | 6,230 | 6,230 | 6,090 | 6,130 | -110 | -1.8% | 89,500 |
| 2021/05/24 | 6,240 | 6,310 | 6,240 | 6,240 | -30 | -0.5% | 74,400 |
| 2021/05/21 | 6,350 | 6,390 | 6,250 | 6,270 | -20 | -0.3% | 88,700 |
| 2021/05/20 | 6,300 | 6,400 | 6,280 | 6,290 | ±0 | ±0% | 73,400 |
| 2021/05/19 | 6,300 | 6,350 | 6,230 | 6,290 | -110 | -1.7% | 79,700 |
| 2021/05/18 | 6,290 | 6,470 | 6,280 | 6,400 | +120 | +1.9% | 83,200 |
| 2021/05/17 | 6,290 | 6,330 | 6,200 | 6,280 | +40 | +0.6% | 95,100 |
| 2021/05/14 | 6,190 | 6,310 | 6,190 | 6,240 | +80 | +1.3% | 113,300 |
| 2021/05/13 | 6,190 | 6,250 | 6,130 | 6,160 | -70 | -1.1% | 90,000 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
