久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/08 | 5,330 | 5,360 | 5,190 | 5,210 | -200 | -3.7% | 206,800 |
| 2019/03/07 | 5,410 | 5,440 | 5,380 | 5,410 | -40 | -0.7% | 144,800 |
| 2019/03/06 | 5,500 | 5,500 | 5,420 | 5,450 | -50 | -0.9% | 166,200 |
| 2019/03/05 | 5,530 | 5,540 | 5,450 | 5,500 | -120 | -2.1% | 167,800 |
| 2019/03/04 | 5,640 | 5,690 | 5,590 | 5,620 | +30 | +0.5% | 111,300 |
| 2019/03/01 | 5,500 | 5,630 | 5,500 | 5,590 | +90 | +1.6% | 156,000 |
| 2019/02/28 | 5,520 | 5,570 | 5,480 | 5,500 | -60 | -1.1% | 198,500 |
| 2019/02/27 | 5,480 | 5,570 | 5,440 | 5,560 | +90 | +1.6% | 184,700 |
| 2019/02/26 | 5,520 | 5,540 | 5,450 | 5,470 | -30 | -0.5% | 145,600 |
| 2019/02/25 | 5,460 | 5,520 | 5,430 | 5,500 | +50 | +0.9% | 140,500 |
| 2019/02/22 | 5,520 | 5,530 | 5,430 | 5,450 | -70 | -1.3% | 121,900 |
| 2019/02/21 | 5,580 | 5,580 | 5,420 | 5,520 | -50 | -0.9% | 199,400 |
| 2019/02/20 | 5,580 | 5,630 | 5,540 | 5,570 | -50 | -0.9% | 109,900 |
| 2019/02/19 | 5,610 | 5,650 | 5,570 | 5,620 | -20 | -0.4% | 128,200 |
| 2019/02/18 | 5,550 | 5,660 | 5,520 | 5,640 | +240 | +4.4% | 175,500 |
| 2019/02/15 | 5,410 | 5,430 | 5,310 | 5,400 | -60 | -1.1% | 179,400 |
| 2019/02/14 | 5,500 | 5,600 | 5,450 | 5,460 | -140 | -2.5% | 149,000 |
| 2019/02/13 | 5,640 | 5,690 | 5,590 | 5,600 | -40 | -0.7% | 150,400 |
| 2019/02/12 | 5,400 | 5,670 | 5,390 | 5,640 | +290 | +5.4% | 217,200 |
| 2019/02/08 | 5,360 | 5,400 | 5,280 | 5,350 | -110 | -2% | 188,800 |
| 2019/02/07 | 5,600 | 5,600 | 5,420 | 5,460 | -170 | -3% | 183,900 |
| 2019/02/06 | 5,730 | 5,790 | 5,620 | 5,630 | -30 | -0.5% | 154,900 |
| 2019/02/05 | 5,830 | 5,830 | 5,640 | 5,660 | -70 | -1.2% | 149,500 |
| 2019/02/04 | 5,700 | 5,810 | 5,640 | 5,730 | +60 | +1.1% | 187,500 |
| 2019/02/01 | 5,520 | 5,680 | 5,480 | 5,670 | +120 | +2.2% | 172,500 |
| 2019/01/31 | 5,590 | 5,610 | 5,470 | 5,550 | +20 | +0.4% | 251,000 |
| 2019/01/30 | 5,560 | 5,600 | 5,490 | 5,530 | -10 | -0.2% | 221,100 |
| 2019/01/29 | 5,440 | 5,540 | 5,410 | 5,540 | +80 | +1.5% | 149,900 |
| 2019/01/28 | 5,480 | 5,540 | 5,430 | 5,460 | -20 | -0.4% | 139,500 |
| 2019/01/25 | 5,400 | 5,550 | 5,380 | 5,480 | +20 | +0.4% | 162,700 |
| 2019/01/24 | 5,490 | 5,510 | 5,400 | 5,460 | +40 | +0.7% | 166,600 |
| 2019/01/23 | 5,490 | 5,500 | 5,400 | 5,420 | -130 | -2.3% | 149,800 |
| 2019/01/22 | 5,650 | 5,670 | 5,530 | 5,550 | -20 | -0.4% | 134,700 |
| 2019/01/21 | 5,630 | 5,700 | 5,560 | 5,570 | -40 | -0.7% | 137,400 |
| 2019/01/18 | 5,540 | 5,680 | 5,510 | 5,610 | +80 | +1.4% | 147,000 |
| 2019/01/17 | 5,470 | 5,530 | 5,390 | 5,530 | +40 | +0.7% | 166,900 |
| 2019/01/16 | 5,330 | 5,530 | 5,310 | 5,490 | +200 | +3.8% | 333,800 |
| 2019/01/15 | 5,270 | 5,530 | 5,200 | 5,290 | -560 | -9.6% | 483,400 |
| 2019/01/11 | 5,980 | 6,090 | 5,780 | 5,850 | -130 | -2.2% | 237,200 |
| 2019/01/10 | 6,130 | 6,140 | 5,960 | 5,980 | -160 | -2.6% | 165,800 |
| 2019/01/09 | 6,040 | 6,210 | 6,020 | 6,140 | +190 | +3.2% | 225,200 |
| 2019/01/08 | 5,990 | 6,040 | 5,880 | 5,950 | -80 | -1.3% | 255,800 |
| 2019/01/07 | 5,970 | 6,080 | 5,920 | 6,030 | +180 | +3.1% | 175,900 |
| 2019/01/04 | 5,820 | 5,950 | 5,820 | 5,850 | -220 | -3.6% | 235,700 |
| 2018/12/28 | 6,210 | 6,210 | 6,020 | 6,070 | -150 | -2.4% | 261,000 |
| 2018/12/27 | 5,980 | 6,280 | 5,900 | 6,220 | +430 | +7.4% | 281,900 |
| 2018/12/26 | 5,740 | 5,860 | 5,690 | 5,790 | +90 | +1.6% | 254,500 |
| 2018/12/25 | 5,860 | 5,900 | 5,670 | 5,700 | -550 | -8.8% | 194,500 |
| 2018/12/21 | 6,440 | 6,440 | 6,230 | 6,250 | -210 | -3.3% | 270,500 |
| 2018/12/20 | 6,500 | 6,660 | 6,420 | 6,460 | -110 | -1.7% | 230,600 |
1501～
1550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 430,100円 | +20.9% | +87.3% | 3.16% | 9.61倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
