久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 4,645 | 4,735 | 4,645 | 4,695 | +70 | +1.5% | 591,300 |
| 2019/05/27 | 4,610 | 4,645 | 4,570 | 4,625 | +40 | +0.9% | 137,700 |
| 2019/05/24 | 4,540 | 4,590 | 4,515 | 4,585 | -45 | -1% | 138,500 |
| 2019/05/23 | 4,530 | 4,630 | 4,505 | 4,630 | +110 | +2.4% | 205,800 |
| 2019/05/22 | 4,560 | 4,570 | 4,505 | 4,520 | -10 | -0.2% | 134,900 |
| 2019/05/21 | 4,560 | 4,615 | 4,525 | 4,530 | -60 | -1.3% | 198,500 |
| 2019/05/20 | 4,605 | 4,625 | 4,500 | 4,590 | +10 | +0.2% | 156,300 |
| 2019/05/17 | 4,545 | 4,605 | 4,475 | 4,580 | +145 | +3.3% | 221,700 |
| 2019/05/16 | 4,415 | 4,450 | 4,360 | 4,435 | +30 | +0.7% | 198,600 |
| 2019/05/15 | 4,450 | 4,455 | 4,360 | 4,405 | -50 | -1.1% | 201,900 |
| 2019/05/14 | 4,380 | 4,500 | 4,345 | 4,455 | -65 | -1.4% | 188,900 |
| 2019/05/13 | 4,485 | 4,590 | 4,415 | 4,520 | +15 | +0.3% | 166,000 |
| 2019/05/10 | 4,520 | 4,645 | 4,485 | 4,505 | -20 | -0.4% | 226,600 |
| 2019/05/09 | 4,615 | 4,615 | 4,480 | 4,525 | -115 | -2.5% | 223,800 |
| 2019/05/08 | 4,735 | 4,745 | 4,625 | 4,640 | -190 | -3.9% | 188,300 |
| 2019/05/07 | 4,775 | 4,880 | 4,710 | 4,830 | +120 | +2.5% | 259,300 |
| 2019/04/26 | 4,770 | 4,770 | 4,675 | 4,710 | -85 | -1.8% | 241,900 |
| 2019/04/25 | 4,815 | 4,845 | 4,770 | 4,795 | -30 | -0.6% | 121,500 |
| 2019/04/24 | 4,885 | 4,920 | 4,810 | 4,825 | +10 | +0.2% | 179,900 |
| 2019/04/23 | 4,855 | 4,905 | 4,805 | 4,815 | +5 | +0.1% | 170,700 |
| 2019/04/22 | 4,810 | 4,870 | 4,760 | 4,810 | ±0 | ±0% | 96,000 |
| 2019/04/19 | 4,900 | 4,920 | 4,800 | 4,810 | -80 | -1.6% | 157,800 |
| 2019/04/18 | 5,030 | 5,040 | 4,880 | 4,890 | -200 | -3.9% | 188,100 |
| 2019/04/17 | 5,130 | 5,210 | 5,080 | 5,090 | -60 | -1.2% | 204,700 |
| 2019/04/16 | 5,080 | 5,210 | 5,070 | 5,150 | +10 | +0.2% | 200,000 |
| 2019/04/15 | 5,060 | 5,270 | 5,050 | 5,140 | +120 | +2.4% | 322,300 |
| 2019/04/12 | 5,110 | 5,110 | 4,940 | 5,020 | -90 | -1.8% | 217,400 |
| 2019/04/11 | 5,040 | 5,210 | 4,990 | 5,110 | +220 | +4.5% | 405,700 |
| 2019/04/10 | 4,965 | 4,990 | 4,890 | 4,890 | -85 | -1.7% | 169,800 |
| 2019/04/09 | 5,020 | 5,030 | 4,945 | 4,975 | -65 | -1.3% | 190,000 |
| 2019/04/08 | 5,090 | 5,090 | 5,020 | 5,040 | -70 | -1.4% | 122,600 |
| 2019/04/05 | 5,070 | 5,170 | 5,070 | 5,110 | -10 | -0.2% | 156,500 |
| 2019/04/04 | 5,120 | 5,160 | 5,100 | 5,120 | -30 | -0.6% | 148,500 |
| 2019/04/03 | 5,120 | 5,190 | 5,090 | 5,150 | -30 | -0.6% | 142,500 |
| 2019/04/02 | 5,200 | 5,280 | 5,150 | 5,180 | ±0 | ±0% | 209,700 |
| 2019/04/01 | 5,160 | 5,250 | 5,130 | 5,180 | +90 | +1.8% | 209,000 |
| 2019/03/29 | 5,050 | 5,120 | 5,000 | 5,090 | +130 | +2.6% | 200,600 |
| 2019/03/28 | 4,950 | 4,985 | 4,855 | 4,960 | -90 | -1.8% | 291,400 |
| 2019/03/27 | 5,120 | 5,120 | 5,030 | 5,050 | +20 | +0.4% | 193,900 |
| 2019/03/26 | 4,840 | 5,070 | 4,815 | 5,030 | +260 | +5.5% | 367,700 |
| 2019/03/25 | 4,880 | 4,895 | 4,730 | 4,770 | -205 | -4.1% | 332,000 |
| 2019/03/22 | 5,120 | 5,130 | 4,950 | 4,975 | -205 | -4% | 331,400 |
| 2019/03/20 | 5,320 | 5,330 | 5,130 | 5,180 | -110 | -2.1% | 243,300 |
| 2019/03/19 | 5,320 | 5,330 | 5,240 | 5,290 | -80 | -1.5% | 133,300 |
| 2019/03/18 | 5,400 | 5,410 | 5,300 | 5,370 | -30 | -0.6% | 167,700 |
| 2019/03/15 | 5,340 | 5,490 | 5,320 | 5,400 | +60 | +1.1% | 268,400 |
| 2019/03/14 | 5,430 | 5,430 | 5,320 | 5,340 | ±0 | ±0% | 120,300 |
| 2019/03/13 | 5,420 | 5,430 | 5,310 | 5,340 | -80 | -1.5% | 130,700 |
| 2019/03/12 | 5,340 | 5,490 | 5,310 | 5,420 | +160 | +3% | 199,900 |
| 2019/03/11 | 5,250 | 5,300 | 5,220 | 5,260 | +50 | +1% | 149,100 |
1451～
1500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 430,100円 | +20.9% | +87.3% | 3.16% | 9.61倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
