久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 5,510 | 5,570 | 5,470 | 5,510 | +10 | +0.2% | 272,400 |
| 2016/11/30 | 5,540 | 5,550 | 5,480 | 5,500 | -40 | -0.7% | 266,800 |
| 2016/11/29 | 5,600 | 5,640 | 5,530 | 5,540 | -90 | -1.6% | 279,900 |
| 2016/11/28 | 5,690 | 5,710 | 5,540 | 5,630 | -220 | -3.8% | 427,700 |
| 2016/11/25 | 5,860 | 5,860 | 5,800 | 5,850 | ±0 | ±0% | 150,600 |
| 2016/11/24 | 5,930 | 5,930 | 5,830 | 5,850 | -40 | -0.7% | 148,700 |
| 2016/11/22 | 5,880 | 5,910 | 5,800 | 5,890 | -30 | -0.5% | 229,800 |
| 2016/11/21 | 5,950 | 5,980 | 5,900 | 5,920 | +30 | +0.5% | 200,100 |
| 2016/11/18 | 5,870 | 5,910 | 5,800 | 5,890 | +20 | +0.3% | 304,400 |
| 2016/11/17 | 5,830 | 5,930 | 5,820 | 5,870 | +20 | +0.3% | 281,800 |
| 2016/11/16 | 5,860 | 5,870 | 5,770 | 5,850 | -10 | -0.2% | 326,800 |
| 2016/11/15 | 5,780 | 5,880 | 5,740 | 5,860 | +80 | +1.4% | 382,400 |
| 2016/11/14 | 5,750 | 5,840 | 5,680 | 5,780 | +70 | +1.2% | 357,200 |
| 2016/11/11 | 5,810 | 5,920 | 5,680 | 5,710 | -90 | -1.6% | 393,000 |
| 2016/11/10 | 5,700 | 5,810 | 5,640 | 5,800 | +270 | +4.9% | 425,100 |
| 2016/11/09 | 5,580 | 5,690 | 5,410 | 5,530 | ±0 | ±0% | 402,500 |
| 2016/11/08 | 5,530 | 5,590 | 5,480 | 5,530 | -10 | -0.2% | 383,400 |
| 2016/11/07 | 5,550 | 5,580 | 5,490 | 5,540 | +70 | +1.3% | 288,700 |
| 2016/11/04 | 5,490 | 5,490 | 5,390 | 5,470 | -70 | -1.3% | 323,500 |
| 2016/11/02 | 5,570 | 5,600 | 5,520 | 5,540 | -50 | -0.9% | 303,400 |
| 2016/11/01 | 5,600 | 5,660 | 5,550 | 5,590 | -20 | -0.4% | 295,200 |
| 2016/10/31 | 5,590 | 5,660 | 5,540 | 5,610 | ±0 | ±0% | 439,200 |
| 2016/10/28 | 5,520 | 5,660 | 5,520 | 5,610 | +120 | +2.2% | 723,800 |
| 2016/10/27 | 5,470 | 5,550 | 5,440 | 5,490 | -40 | -0.7% | 369,300 |
| 2016/10/26 | 5,350 | 5,540 | 5,350 | 5,530 | +130 | +2.4% | 357,100 |
| 2016/10/25 | 5,360 | 5,470 | 5,340 | 5,400 | +20 | +0.4% | 341,200 |
| 2016/10/24 | 5,180 | 5,450 | 5,180 | 5,380 | +220 | +4.3% | 416,600 |
| 2016/10/21 | 5,190 | 5,210 | 5,140 | 5,160 | ±0 | ±0% | 214,200 |
| 2016/10/20 | 5,190 | 5,200 | 5,120 | 5,160 | -80 | -1.5% | 323,000 |
| 2016/10/19 | 5,230 | 5,290 | 5,190 | 5,240 | -10 | -0.2% | 281,400 |
| 2016/10/18 | 5,140 | 5,260 | 5,070 | 5,250 | +80 | +1.5% | 249,500 |
| 2016/10/17 | 5,180 | 5,190 | 5,110 | 5,170 | +20 | +0.4% | 172,400 |
| 2016/10/14 | 5,350 | 5,420 | 5,130 | 5,150 | -220 | -4.1% | 369,300 |
| 2016/10/13 | 5,200 | 5,390 | 5,140 | 5,370 | +120 | +2.3% | 402,600 |
| 2016/10/12 | 5,080 | 5,360 | 4,965 | 5,250 | -230 | -4.2% | 666,300 |
| 2016/10/11 | 5,430 | 5,530 | 5,400 | 5,480 | +120 | +2.2% | 259,600 |
| 2016/10/07 | 5,370 | 5,400 | 5,340 | 5,360 | -40 | -0.7% | 126,900 |
| 2016/10/06 | 5,400 | 5,410 | 5,320 | 5,400 | +20 | +0.4% | 149,800 |
| 2016/10/05 | 5,440 | 5,440 | 5,350 | 5,380 | -80 | -1.5% | 197,200 |
| 2016/10/04 | 5,440 | 5,460 | 5,300 | 5,460 | +20 | +0.4% | 198,000 |
| 2016/10/03 | 5,470 | 5,480 | 5,400 | 5,440 | +10 | +0.2% | 156,300 |
| 2016/09/30 | 5,360 | 5,480 | 5,330 | 5,430 | -80 | -1.5% | 290,700 |
| 2016/09/29 | 5,490 | 5,520 | 5,410 | 5,510 | +40 | +0.7% | 163,600 |
| 2016/09/28 | 5,500 | 5,520 | 5,380 | 5,470 | -50 | -0.9% | 198,700 |
| 2016/09/27 | 5,310 | 5,520 | 5,280 | 5,520 | +180 | +3.4% | 271,200 |
| 2016/09/26 | 5,370 | 5,410 | 5,320 | 5,340 | -40 | -0.7% | 169,000 |
| 2016/09/23 | 5,350 | 5,410 | 5,260 | 5,380 | +50 | +0.9% | 177,400 |
| 2016/09/21 | 5,180 | 5,340 | 5,130 | 5,330 | +80 | +1.5% | 226,500 |
| 2016/09/20 | 5,120 | 5,290 | 5,120 | 5,250 | +120 | +2.3% | 364,600 |
| 2016/09/16 | 5,110 | 5,130 | 5,030 | 5,130 | +110 | +2.2% | 226,400 |
2101～
2150
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 401,000円 | +5.8% | +1.2% | 2.99% | 13.30倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 205,800円 | +8.4% | +0.2% | 2.04% | 14.96倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 90,600円 | -11.0% | +206.6% | 0.00% | 9.00倍 | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 351,300円 | +3.8% | -19.9% | 3.87% | 11.41倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 309,000円 | +8.0% | -15.3% | 4.01% | 8.67倍 | 0.84倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
