久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/27 | 5,310 | 5,520 | 5,280 | 5,520 | +180 | +3.4% | 271,200 |
| 2016/09/26 | 5,370 | 5,410 | 5,320 | 5,340 | -40 | -0.7% | 169,000 |
| 2016/09/23 | 5,350 | 5,410 | 5,260 | 5,380 | +50 | +0.9% | 177,400 |
| 2016/09/21 | 5,180 | 5,340 | 5,130 | 5,330 | +80 | +1.5% | 226,500 |
| 2016/09/20 | 5,120 | 5,290 | 5,120 | 5,250 | +120 | +2.3% | 364,600 |
| 2016/09/16 | 5,110 | 5,130 | 5,030 | 5,130 | +110 | +2.2% | 226,400 |
| 2016/09/15 | 4,945 | 5,040 | 4,935 | 5,020 | ±0 | ±0% | 162,800 |
| 2016/09/14 | 4,975 | 5,070 | 4,970 | 5,020 | +35 | +0.7% | 225,200 |
| 2016/09/13 | 4,950 | 4,985 | 4,915 | 4,985 | +120 | +2.5% | 176,500 |
| 2016/09/12 | 4,810 | 4,895 | 4,780 | 4,865 | -35 | -0.7% | 187,300 |
| 2016/09/09 | 4,930 | 4,970 | 4,875 | 4,900 | -45 | -0.9% | 162,800 |
| 2016/09/08 | 4,900 | 4,945 | 4,825 | 4,945 | +20 | +0.4% | 206,200 |
| 2016/09/07 | 4,880 | 4,935 | 4,815 | 4,925 | -15 | -0.3% | 263,700 |
| 2016/09/06 | 4,815 | 4,950 | 4,815 | 4,940 | +165 | +3.5% | 169,400 |
| 2016/09/05 | 4,825 | 4,830 | 4,735 | 4,775 | -50 | -1% | 196,900 |
| 2016/09/02 | 4,830 | 4,865 | 4,815 | 4,825 | +5 | +0.1% | 282,000 |
| 2016/09/01 | 4,690 | 4,875 | 4,650 | 4,820 | +190 | +4.1% | 367,200 |
| 2016/08/31 | 4,660 | 4,685 | 4,570 | 4,630 | +30 | +0.7% | 260,100 |
| 2016/08/30 | 4,575 | 4,640 | 4,535 | 4,600 | -45 | -1% | 175,200 |
| 2016/08/29 | 4,750 | 4,750 | 4,600 | 4,645 | -55 | -1.2% | 237,700 |
| 2016/08/26 | 4,825 | 4,825 | 4,690 | 4,700 | -125 | -2.6% | 271,700 |
| 2016/08/25 | 4,925 | 4,925 | 4,810 | 4,825 | -125 | -2.5% | 257,400 |
| 2016/08/24 | 5,020 | 5,030 | 4,860 | 4,950 | -120 | -2.4% | 285,900 |
| 2016/08/23 | 4,940 | 5,110 | 4,915 | 5,070 | +130 | +2.6% | 190,500 |
| 2016/08/22 | 4,905 | 4,980 | 4,780 | 4,940 | -40 | -0.8% | 281,900 |
| 2016/08/19 | 5,010 | 5,020 | 4,870 | 4,980 | -80 | -1.6% | 208,000 |
| 2016/08/18 | 5,070 | 5,150 | 5,030 | 5,060 | -20 | -0.4% | 193,000 |
| 2016/08/17 | 5,140 | 5,190 | 4,970 | 5,080 | -190 | -3.6% | 348,300 |
| 2016/08/16 | 5,360 | 5,370 | 5,250 | 5,270 | -50 | -0.9% | 133,400 |
| 2016/08/15 | 5,410 | 5,410 | 5,310 | 5,320 | -160 | -2.9% | 105,900 |
| 2016/08/12 | 5,520 | 5,520 | 5,380 | 5,480 | +160 | +3% | 159,100 |
| 2016/08/10 | 5,360 | 5,390 | 5,260 | 5,320 | -140 | -2.6% | 211,900 |
| 2016/08/09 | 5,420 | 5,510 | 5,380 | 5,460 | +60 | +1.1% | 144,800 |
| 2016/08/08 | 5,510 | 5,510 | 5,320 | 5,400 | -80 | -1.5% | 138,900 |
| 2016/08/05 | 5,460 | 5,560 | 5,400 | 5,480 | +70 | +1.3% | 135,400 |
| 2016/08/04 | 5,500 | 5,520 | 5,320 | 5,410 | -110 | -2% | 192,700 |
| 2016/08/03 | 5,640 | 5,640 | 5,510 | 5,520 | -220 | -3.8% | 165,000 |
| 2016/08/02 | 5,730 | 5,830 | 5,720 | 5,740 | -90 | -1.5% | 150,100 |
| 2016/08/01 | 5,680 | 5,840 | 5,660 | 5,830 | +10 | +0.2% | 140,500 |
| 2016/07/29 | 5,740 | 5,840 | 5,660 | 5,820 | +80 | +1.4% | 168,400 |
| 2016/07/28 | 5,820 | 5,840 | 5,710 | 5,740 | -80 | -1.4% | 113,400 |
| 2016/07/27 | 5,940 | 5,940 | 5,810 | 5,820 | ±0 | ±0% | 93,300 |
| 2016/07/26 | 5,790 | 5,910 | 5,750 | 5,820 | +30 | +0.5% | 181,100 |
| 2016/07/25 | 5,850 | 5,890 | 5,750 | 5,790 | -120 | -2% | 210,300 |
| 2016/07/22 | 5,870 | 5,940 | 5,790 | 5,910 | -20 | -0.3% | 166,500 |
| 2016/07/21 | 6,180 | 6,180 | 5,900 | 5,930 | -170 | -2.8% | 140,300 |
| 2016/07/20 | 6,040 | 6,160 | 6,040 | 6,100 | +100 | +1.7% | 178,300 |
| 2016/07/19 | 5,950 | 6,000 | 5,910 | 6,000 | +150 | +2.6% | 155,400 |
| 2016/07/15 | 6,010 | 6,040 | 5,840 | 5,850 | -180 | -3% | 150,600 |
| 2016/07/14 | 6,000 | 6,130 | 5,960 | 6,030 | +170 | +2.9% | 175,400 |
2101～
2150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 436,600円 | +5.8% | +1.2% | 2.75% | 14.48倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 240,100円 | +18.2% | +4.2% | 1.50% | 16.85倍 | 2.14倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 144,600円 | 0.0% | +50.6% | 2.49% | 15.19倍 | 1.71倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 88,900円 | +26.8% | - | 0.00% | 14.96倍 | 3.09倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 429,300円 | +20.9% | +87.3% | 3.17% | 9.59倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
