久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/27 | 4,240 | 4,295 | 4,240 | 4,250 | +30 | +0.7% | 91,100 |
| 2012/08/24 | 4,200 | 4,235 | 4,180 | 4,220 | +30 | +0.7% | 81,100 |
| 2012/08/23 | 4,170 | 4,205 | 4,150 | 4,190 | +20 | +0.5% | 60,300 |
| 2012/08/22 | 4,180 | 4,180 | 4,125 | 4,170 | +20 | +0.5% | 56,000 |
| 2012/08/21 | 4,105 | 4,170 | 4,095 | 4,150 | +10 | +0.2% | 115,200 |
| 2012/08/20 | 4,160 | 4,175 | 4,135 | 4,140 | -10 | -0.2% | 62,400 |
| 2012/08/17 | 4,175 | 4,180 | 4,130 | 4,150 | -30 | -0.7% | 58,500 |
| 2012/08/16 | 4,175 | 4,180 | 4,150 | 4,180 | -10 | -0.2% | 67,200 |
| 2012/08/15 | 4,165 | 4,205 | 4,135 | 4,190 | +45 | +1.1% | 105,300 |
| 2012/08/14 | 4,050 | 4,170 | 4,050 | 4,145 | +115 | +2.9% | 189,700 |
| 2012/08/13 | 3,990 | 4,045 | 3,990 | 4,030 | +30 | +0.8% | 45,000 |
| 2012/08/10 | 4,020 | 4,040 | 3,995 | 4,000 | -25 | -0.6% | 79,100 |
| 2012/08/09 | 4,015 | 4,025 | 3,950 | 4,025 | +30 | +0.8% | 117,100 |
| 2012/08/08 | 4,000 | 4,045 | 3,960 | 3,995 | ±0 | ±0% | 123,400 |
| 2012/08/07 | 3,935 | 3,995 | 3,915 | 3,995 | +60 | +1.5% | 114,400 |
| 2012/08/06 | 3,910 | 3,970 | 3,895 | 3,935 | +60 | +1.5% | 98,400 |
| 2012/08/03 | 3,875 | 3,910 | 3,830 | 3,875 | -25 | -0.6% | 105,000 |
| 2012/08/02 | 3,925 | 3,940 | 3,870 | 3,900 | -45 | -1.1% | 122,700 |
| 2012/08/01 | 3,940 | 3,985 | 3,920 | 3,945 | -5 | -0.1% | 100,700 |
| 2012/07/31 | 3,920 | 3,975 | 3,905 | 3,950 | -10 | -0.3% | 145,800 |
| 2012/07/30 | 3,900 | 3,980 | 3,880 | 3,960 | +75 | +1.9% | 136,900 |
| 2012/07/27 | 3,890 | 3,895 | 3,835 | 3,885 | -5 | -0.1% | 75,700 |
| 2012/07/26 | 3,925 | 3,925 | 3,825 | 3,890 | -15 | -0.4% | 143,000 |
| 2012/07/25 | 3,860 | 3,965 | 3,860 | 3,905 | +65 | +1.7% | 221,300 |
| 2012/07/24 | 3,865 | 3,875 | 3,825 | 3,840 | +20 | +0.5% | 128,100 |
| 2012/07/23 | 3,775 | 3,875 | 3,770 | 3,820 | +30 | +0.8% | 94,700 |
| 2012/07/20 | 3,865 | 3,865 | 3,790 | 3,790 | -110 | -2.8% | 129,300 |
| 2012/07/19 | 3,950 | 3,970 | 3,890 | 3,900 | -35 | -0.9% | 139,200 |
| 2012/07/18 | 3,855 | 3,965 | 3,855 | 3,935 | +55 | +1.4% | 176,700 |
| 2012/07/17 | 3,860 | 3,895 | 3,830 | 3,880 | +40 | +1% | 97,500 |
| 2012/07/13 | 3,835 | 3,880 | 3,825 | 3,840 | -20 | -0.5% | 114,800 |
| 2012/07/12 | 3,825 | 3,885 | 3,805 | 3,860 | +35 | +0.9% | 198,900 |
| 2012/07/11 | 3,800 | 3,830 | 3,745 | 3,825 | -95 | -2.4% | 192,000 |
| 2012/07/10 | 3,935 | 3,940 | 3,875 | 3,920 | +25 | +0.6% | 158,800 |
| 2012/07/09 | 3,790 | 3,900 | 3,780 | 3,895 | +95 | +2.5% | 155,200 |
| 2012/07/06 | 3,895 | 3,895 | 3,770 | 3,800 | -100 | -2.6% | 376,000 |
| 2012/07/05 | 3,995 | 4,005 | 3,885 | 3,900 | -105 | -2.6% | 183,800 |
| 2012/07/04 | 3,980 | 4,040 | 3,975 | 4,005 | +30 | +0.8% | 121,700 |
| 2012/07/03 | 3,920 | 3,975 | 3,900 | 3,975 | +65 | +1.7% | 113,400 |
| 2012/07/02 | 3,920 | 3,920 | 3,880 | 3,910 | -10 | -0.3% | 65,400 |
| 2012/06/29 | 3,850 | 3,940 | 3,835 | 3,920 | +70 | +1.8% | 198,400 |
| 2012/06/28 | 3,800 | 3,855 | 3,795 | 3,850 | +70 | +1.9% | 104,200 |
| 2012/06/27 | 3,755 | 3,780 | 3,730 | 3,780 | +35 | +0.9% | 72,600 |
| 2012/06/26 | 3,720 | 3,825 | 3,720 | 3,745 | +35 | +0.9% | 248,500 |
| 2012/06/25 | 3,745 | 3,745 | 3,705 | 3,710 | -35 | -0.9% | 109,200 |
| 2012/06/22 | 3,765 | 3,775 | 3,695 | 3,745 | -20 | -0.5% | 75,300 |
| 2012/06/21 | 3,700 | 3,770 | 3,695 | 3,765 | +60 | +1.6% | 135,600 |
| 2012/06/20 | 3,640 | 3,720 | 3,640 | 3,705 | +75 | +2.1% | 105,600 |
| 2012/06/19 | 3,575 | 3,660 | 3,575 | 3,630 | +40 | +1.1% | 121,700 |
| 2012/06/18 | 3,615 | 3,650 | 3,565 | 3,590 | +10 | +0.3% | 72,700 |
3101～
3150
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 435,700円 | +5.8% | +1.2% | 2.75% | 14.45倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 92,200円 | +26.8% | - | 0.00% | 15.52倍 | 3.21倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 433,100円 | +20.9% | +87.3% | 3.14% | 9.67倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
