久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/26 | 4,200 | 4,230 | 4,150 | 4,175 | -35 | -0.8% | 135,200 |
| 2012/10/25 | 4,135 | 4,220 | 4,135 | 4,210 | +35 | +0.8% | 101,500 |
| 2012/10/24 | 4,165 | 4,210 | 4,155 | 4,175 | +10 | +0.2% | 153,300 |
| 2012/10/23 | 4,220 | 4,225 | 4,140 | 4,165 | -30 | -0.7% | 157,300 |
| 2012/10/22 | 4,185 | 4,225 | 4,170 | 4,195 | -35 | -0.8% | 125,800 |
| 2012/10/19 | 4,200 | 4,250 | 4,185 | 4,230 | -30 | -0.7% | 226,800 |
| 2012/10/18 | 4,240 | 4,285 | 4,215 | 4,260 | +45 | +1.1% | 237,600 |
| 2012/10/17 | 4,130 | 4,265 | 4,125 | 4,215 | +100 | +2.4% | 206,800 |
| 2012/10/16 | 4,095 | 4,150 | 4,060 | 4,115 | +20 | +0.5% | 199,700 |
| 2012/10/15 | 4,125 | 4,125 | 4,070 | 4,095 | -25 | -0.6% | 174,900 |
| 2012/10/12 | 4,115 | 4,170 | 4,090 | 4,120 | -35 | -0.8% | 214,500 |
| 2012/10/11 | 4,115 | 4,190 | 4,100 | 4,155 | +20 | +0.5% | 132,900 |
| 2012/10/10 | 4,200 | 4,210 | 4,130 | 4,135 | -65 | -1.5% | 144,900 |
| 2012/10/09 | 4,180 | 4,290 | 4,175 | 4,200 | +25 | +0.6% | 171,100 |
| 2012/10/05 | 4,190 | 4,215 | 4,145 | 4,175 | -10 | -0.2% | 124,100 |
| 2012/10/04 | 4,165 | 4,225 | 4,160 | 4,185 | +20 | +0.5% | 142,600 |
| 2012/10/03 | 4,255 | 4,255 | 4,140 | 4,165 | -85 | -2% | 173,700 |
| 2012/10/02 | 4,295 | 4,310 | 4,235 | 4,250 | -40 | -0.9% | 84,600 |
| 2012/10/01 | 4,295 | 4,300 | 4,235 | 4,290 | -25 | -0.6% | 106,700 |
| 2012/09/28 | 4,395 | 4,395 | 4,270 | 4,315 | -85 | -1.9% | 186,900 |
| 2012/09/27 | 4,290 | 4,420 | 4,280 | 4,400 | +110 | +2.6% | 144,200 |
| 2012/09/26 | 4,310 | 4,365 | 4,275 | 4,290 | -20 | -0.5% | 175,700 |
| 2012/09/25 | 4,255 | 4,310 | 4,250 | 4,310 | +35 | +0.8% | 158,400 |
| 2012/09/24 | 4,250 | 4,300 | 4,245 | 4,275 | +30 | +0.7% | 70,800 |
| 2012/09/21 | 4,205 | 4,270 | 4,200 | 4,245 | +60 | +1.4% | 119,900 |
| 2012/09/20 | 4,200 | 4,245 | 4,170 | 4,185 | -20 | -0.5% | 106,300 |
| 2012/09/19 | 4,235 | 4,240 | 4,180 | 4,205 | ±0 | ±0% | 73,100 |
| 2012/09/18 | 4,230 | 4,250 | 4,200 | 4,205 | -10 | -0.2% | 106,600 |
| 2012/09/14 | 4,285 | 4,295 | 4,190 | 4,215 | -55 | -1.3% | 139,900 |
| 2012/09/13 | 4,255 | 4,270 | 4,220 | 4,270 | ±0 | ±0% | 69,200 |
| 2012/09/12 | 4,215 | 4,270 | 4,210 | 4,270 | +85 | +2% | 90,100 |
| 2012/09/11 | 4,160 | 4,210 | 4,130 | 4,185 | +5 | +0.1% | 69,900 |
| 2012/09/10 | 4,165 | 4,190 | 4,125 | 4,180 | ±0 | ±0% | 89,300 |
| 2012/09/07 | 4,210 | 4,250 | 4,145 | 4,180 | +10 | +0.2% | 137,100 |
| 2012/09/06 | 4,200 | 4,200 | 4,140 | 4,170 | -10 | -0.2% | 64,300 |
| 2012/09/05 | 4,100 | 4,190 | 4,100 | 4,180 | +35 | +0.8% | 82,900 |
| 2012/09/04 | 4,195 | 4,205 | 4,120 | 4,145 | -20 | -0.5% | 101,500 |
| 2012/09/03 | 4,180 | 4,220 | 4,155 | 4,165 | -10 | -0.2% | 74,900 |
| 2012/08/31 | 4,210 | 4,230 | 4,165 | 4,175 | -30 | -0.7% | 97,900 |
| 2012/08/30 | 4,235 | 4,260 | 4,185 | 4,205 | -10 | -0.2% | 80,000 |
| 2012/08/29 | 4,210 | 4,255 | 4,175 | 4,215 | -40 | -0.9% | 82,600 |
| 2012/08/28 | 4,275 | 4,310 | 4,245 | 4,255 | +5 | +0.1% | 130,900 |
| 2012/08/27 | 4,240 | 4,295 | 4,240 | 4,250 | +30 | +0.7% | 91,100 |
| 2012/08/24 | 4,200 | 4,235 | 4,180 | 4,220 | +30 | +0.7% | 81,100 |
| 2012/08/23 | 4,170 | 4,205 | 4,150 | 4,190 | +20 | +0.5% | 60,300 |
| 2012/08/22 | 4,180 | 4,180 | 4,125 | 4,170 | +20 | +0.5% | 56,000 |
| 2012/08/21 | 4,105 | 4,170 | 4,095 | 4,150 | +10 | +0.2% | 115,200 |
| 2012/08/20 | 4,160 | 4,175 | 4,135 | 4,140 | -10 | -0.2% | 62,400 |
| 2012/08/17 | 4,175 | 4,180 | 4,130 | 4,150 | -30 | -0.7% | 58,500 |
| 2012/08/16 | 4,175 | 4,180 | 4,150 | 4,180 | -10 | -0.2% | 67,200 |
3101～
3150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
