久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 5,100 | 5,100 | 5,010 | 5,080 | -20 | -0.4% | 104,400 |
| 2013/03/27 | 5,060 | 5,140 | 5,040 | 5,100 | +10 | +0.2% | 163,400 |
| 2013/03/26 | 4,950 | 5,100 | 4,940 | 5,090 | +80 | +1.6% | 225,900 |
| 2013/03/25 | 5,030 | 5,070 | 4,980 | 5,010 | +25 | +0.5% | 208,300 |
| 2013/03/22 | 5,160 | 5,160 | 4,980 | 4,985 | -165 | -3.2% | 192,600 |
| 2013/03/21 | 5,030 | 5,160 | 5,020 | 5,150 | +80 | +1.6% | 273,600 |
| 2013/03/19 | 4,980 | 5,080 | 4,965 | 5,070 | +110 | +2.2% | 246,700 |
| 2013/03/18 | 5,000 | 5,040 | 4,940 | 4,960 | -80 | -1.6% | 239,500 |
| 2013/03/15 | 5,010 | 5,080 | 5,000 | 5,040 | +60 | +1.2% | 665,900 |
| 2013/03/14 | 4,960 | 5,010 | 4,940 | 4,980 | -30 | -0.6% | 288,500 |
| 2013/03/13 | 5,010 | 5,070 | 4,960 | 5,010 | -70 | -1.4% | 328,200 |
| 2013/03/12 | 5,100 | 5,110 | 5,060 | 5,080 | -10 | -0.2% | 200,000 |
| 2013/03/11 | 5,140 | 5,140 | 5,030 | 5,090 | -20 | -0.4% | 216,600 |
| 2013/03/08 | 5,000 | 5,140 | 4,985 | 5,110 | +40 | +0.8% | 481,900 |
| 2013/03/07 | 5,130 | 5,140 | 4,960 | 5,070 | -90 | -1.7% | 442,100 |
| 2013/03/06 | 5,190 | 5,240 | 5,110 | 5,160 | -130 | -2.5% | 352,100 |
| 2013/03/05 | 5,500 | 5,500 | 5,190 | 5,290 | -290 | -5.2% | 509,600 |
| 2013/03/04 | 5,520 | 5,690 | 5,520 | 5,580 | +70 | +1.3% | 220,600 |
| 2013/03/01 | 5,310 | 5,510 | 5,310 | 5,510 | +140 | +2.6% | 233,400 |
| 2013/02/28 | 5,200 | 5,420 | 5,200 | 5,370 | +170 | +3.3% | 207,300 |
| 2013/02/27 | 5,250 | 5,350 | 5,200 | 5,200 | -50 | -1% | 208,900 |
| 2013/02/26 | 5,320 | 5,320 | 5,200 | 5,250 | -160 | -3% | 193,000 |
| 2013/02/25 | 5,410 | 5,540 | 5,380 | 5,410 | +40 | +0.7% | 208,500 |
| 2013/02/22 | 5,290 | 5,380 | 5,220 | 5,370 | +120 | +2.3% | 289,700 |
| 2013/02/21 | 5,220 | 5,300 | 5,190 | 5,250 | +40 | +0.8% | 145,700 |
| 2013/02/20 | 5,260 | 5,270 | 5,160 | 5,210 | +70 | +1.4% | 195,300 |
| 2013/02/19 | 5,150 | 5,220 | 5,120 | 5,140 | -20 | -0.4% | 173,900 |
| 2013/02/18 | 5,050 | 5,170 | 5,050 | 5,160 | +70 | +1.4% | 84,200 |
| 2013/02/15 | 5,080 | 5,110 | 5,050 | 5,090 | -10 | -0.2% | 117,900 |
| 2013/02/14 | 5,080 | 5,140 | 5,070 | 5,100 | -20 | -0.4% | 107,100 |
| 2013/02/13 | 5,180 | 5,330 | 5,090 | 5,120 | -50 | -1% | 175,100 |
| 2013/02/12 | 5,010 | 5,230 | 5,010 | 5,170 | +220 | +4.4% | 241,800 |
| 2013/02/08 | 4,940 | 4,995 | 4,885 | 4,950 | -25 | -0.5% | 177,100 |
| 2013/02/07 | 4,935 | 4,990 | 4,910 | 4,975 | +30 | +0.6% | 135,600 |
| 2013/02/06 | 4,910 | 4,965 | 4,880 | 4,945 | +75 | +1.5% | 100,100 |
| 2013/02/05 | 4,875 | 4,910 | 4,860 | 4,870 | -20 | -0.4% | 142,700 |
| 2013/02/04 | 4,955 | 4,955 | 4,875 | 4,890 | -60 | -1.2% | 105,500 |
| 2013/02/01 | 4,905 | 4,955 | 4,865 | 4,950 | +55 | +1.1% | 113,300 |
| 2013/01/31 | 4,935 | 4,950 | 4,830 | 4,895 | -55 | -1.1% | 218,100 |
| 2013/01/30 | 4,920 | 4,965 | 4,895 | 4,950 | +50 | +1% | 160,800 |
| 2013/01/29 | 4,905 | 4,935 | 4,855 | 4,900 | -5 | -0.1% | 177,200 |
| 2013/01/28 | 4,985 | 5,020 | 4,905 | 4,905 | -10 | -0.2% | 161,900 |
| 2013/01/25 | 4,835 | 4,990 | 4,815 | 4,915 | +150 | +3.1% | 248,600 |
| 2013/01/24 | 4,680 | 4,795 | 4,660 | 4,765 | +80 | +1.7% | 243,100 |
| 2013/01/23 | 4,580 | 4,695 | 4,545 | 4,685 | +85 | +1.8% | 201,800 |
| 2013/01/22 | 4,610 | 4,635 | 4,535 | 4,600 | -5 | -0.1% | 158,900 |
| 2013/01/21 | 4,600 | 4,615 | 4,555 | 4,605 | +10 | +0.2% | 123,800 |
| 2013/01/18 | 4,605 | 4,630 | 4,580 | 4,595 | +25 | +0.5% | 135,000 |
| 2013/01/17 | 4,600 | 4,615 | 4,505 | 4,570 | +40 | +0.9% | 188,200 |
| 2013/01/16 | 4,585 | 4,595 | 4,515 | 4,530 | -55 | -1.2% | 216,000 |
3001～
3050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
