久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 5,700 | 5,790 | 5,640 | 5,720 | +20 | +0.4% | 92,400 |
| 2013/05/16 | 5,910 | 5,920 | 5,620 | 5,700 | -200 | -3.4% | 236,200 |
| 2013/05/15 | 5,820 | 5,920 | 5,720 | 5,900 | +120 | +2.1% | 169,000 |
| 2013/05/14 | 5,760 | 5,840 | 5,720 | 5,780 | +50 | +0.9% | 83,200 |
| 2013/05/13 | 5,780 | 5,790 | 5,640 | 5,730 | ±0 | ±0% | 129,300 |
| 2013/05/10 | 5,680 | 5,780 | 5,670 | 5,730 | +70 | +1.2% | 127,700 |
| 2013/05/09 | 5,860 | 5,860 | 5,650 | 5,660 | -200 | -3.4% | 72,800 |
| 2013/05/08 | 5,910 | 5,970 | 5,840 | 5,860 | -10 | -0.2% | 99,200 |
| 2013/05/07 | 5,720 | 5,880 | 5,720 | 5,870 | +230 | +4.1% | 164,200 |
| 2013/05/02 | 5,580 | 5,650 | 5,540 | 5,640 | +20 | +0.4% | 77,200 |
| 2013/05/01 | 5,700 | 5,710 | 5,560 | 5,620 | -110 | -1.9% | 96,600 |
| 2013/04/30 | 5,660 | 5,740 | 5,610 | 5,730 | +100 | +1.8% | 207,200 |
| 2013/04/26 | 5,700 | 5,700 | 5,610 | 5,630 | -110 | -1.9% | 133,500 |
| 2013/04/25 | 5,700 | 5,750 | 5,660 | 5,740 | +40 | +0.7% | 131,400 |
| 2013/04/24 | 5,560 | 5,700 | 5,510 | 5,700 | +180 | +3.3% | 147,400 |
| 2013/04/23 | 5,480 | 5,520 | 5,440 | 5,520 | +20 | +0.4% | 130,700 |
| 2013/04/22 | 5,480 | 5,540 | 5,450 | 5,500 | +60 | +1.1% | 101,600 |
| 2013/04/19 | 5,520 | 5,530 | 5,390 | 5,440 | -60 | -1.1% | 160,600 |
| 2013/04/18 | 5,540 | 5,550 | 5,460 | 5,500 | +10 | +0.2% | 183,800 |
| 2013/04/17 | 5,520 | 5,540 | 5,470 | 5,490 | -20 | -0.4% | 211,200 |
| 2013/04/16 | 5,430 | 5,540 | 5,380 | 5,510 | +50 | +0.9% | 208,200 |
| 2013/04/15 | 5,420 | 5,520 | 5,400 | 5,460 | +80 | +1.5% | 236,800 |
| 2013/04/12 | 5,670 | 5,670 | 5,370 | 5,380 | -390 | -6.8% | 416,400 |
| 2013/04/11 | 5,600 | 5,810 | 5,600 | 5,770 | +190 | +3.4% | 352,100 |
| 2013/04/10 | 5,440 | 5,580 | 5,420 | 5,580 | +160 | +3% | 223,200 |
| 2013/04/09 | 5,480 | 5,480 | 5,380 | 5,420 | +30 | +0.6% | 112,300 |
| 2013/04/08 | 5,400 | 5,560 | 5,190 | 5,390 | +90 | +1.7% | 277,300 |
| 2013/04/05 | 5,280 | 5,400 | 5,220 | 5,300 | +80 | +1.5% | 356,900 |
| 2013/04/04 | 5,000 | 5,230 | 4,880 | 5,220 | +200 | +4% | 236,000 |
| 2013/04/03 | 4,860 | 5,030 | 4,815 | 5,020 | +165 | +3.4% | 192,600 |
| 2013/04/02 | 4,850 | 4,925 | 4,680 | 4,855 | ±0 | ±0% | 199,200 |
| 2013/04/01 | 5,100 | 5,130 | 4,850 | 4,855 | -285 | -5.5% | 128,100 |
| 2013/03/29 | 5,100 | 5,150 | 5,040 | 5,140 | +60 | +1.2% | 172,600 |
| 2013/03/28 | 5,100 | 5,100 | 5,010 | 5,080 | -20 | -0.4% | 104,400 |
| 2013/03/27 | 5,060 | 5,140 | 5,040 | 5,100 | +10 | +0.2% | 163,400 |
| 2013/03/26 | 4,950 | 5,100 | 4,940 | 5,090 | +80 | +1.6% | 225,900 |
| 2013/03/25 | 5,030 | 5,070 | 4,980 | 5,010 | +25 | +0.5% | 208,300 |
| 2013/03/22 | 5,160 | 5,160 | 4,980 | 4,985 | -165 | -3.2% | 192,600 |
| 2013/03/21 | 5,030 | 5,160 | 5,020 | 5,150 | +80 | +1.6% | 273,600 |
| 2013/03/19 | 4,980 | 5,080 | 4,965 | 5,070 | +110 | +2.2% | 246,700 |
| 2013/03/18 | 5,000 | 5,040 | 4,940 | 4,960 | -80 | -1.6% | 239,500 |
| 2013/03/15 | 5,010 | 5,080 | 5,000 | 5,040 | +60 | +1.2% | 665,900 |
| 2013/03/14 | 4,960 | 5,010 | 4,940 | 4,980 | -30 | -0.6% | 288,500 |
| 2013/03/13 | 5,010 | 5,070 | 4,960 | 5,010 | -70 | -1.4% | 328,200 |
| 2013/03/12 | 5,100 | 5,110 | 5,060 | 5,080 | -10 | -0.2% | 200,000 |
| 2013/03/11 | 5,140 | 5,140 | 5,030 | 5,090 | -20 | -0.4% | 216,600 |
| 2013/03/08 | 5,000 | 5,140 | 4,985 | 5,110 | +40 | +0.8% | 481,900 |
| 2013/03/07 | 5,130 | 5,140 | 4,960 | 5,070 | -90 | -1.7% | 442,100 |
| 2013/03/06 | 5,190 | 5,240 | 5,110 | 5,160 | -130 | -2.5% | 352,100 |
| 2013/03/05 | 5,500 | 5,500 | 5,190 | 5,290 | -290 | -5.2% | 509,600 |
3001～
3050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
