久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/02 | 4,295 | 4,310 | 4,235 | 4,250 | -40 | -0.9% | 84,600 |
| 2012/10/01 | 4,295 | 4,300 | 4,235 | 4,290 | -25 | -0.6% | 106,700 |
| 2012/09/28 | 4,395 | 4,395 | 4,270 | 4,315 | -85 | -1.9% | 186,900 |
| 2012/09/27 | 4,290 | 4,420 | 4,280 | 4,400 | +110 | +2.6% | 144,200 |
| 2012/09/26 | 4,310 | 4,365 | 4,275 | 4,290 | -20 | -0.5% | 175,700 |
| 2012/09/25 | 4,255 | 4,310 | 4,250 | 4,310 | +35 | +0.8% | 158,400 |
| 2012/09/24 | 4,250 | 4,300 | 4,245 | 4,275 | +30 | +0.7% | 70,800 |
| 2012/09/21 | 4,205 | 4,270 | 4,200 | 4,245 | +60 | +1.4% | 119,900 |
| 2012/09/20 | 4,200 | 4,245 | 4,170 | 4,185 | -20 | -0.5% | 106,300 |
| 2012/09/19 | 4,235 | 4,240 | 4,180 | 4,205 | ±0 | ±0% | 73,100 |
| 2012/09/18 | 4,230 | 4,250 | 4,200 | 4,205 | -10 | -0.2% | 106,600 |
| 2012/09/14 | 4,285 | 4,295 | 4,190 | 4,215 | -55 | -1.3% | 139,900 |
| 2012/09/13 | 4,255 | 4,270 | 4,220 | 4,270 | ±0 | ±0% | 69,200 |
| 2012/09/12 | 4,215 | 4,270 | 4,210 | 4,270 | +85 | +2% | 90,100 |
| 2012/09/11 | 4,160 | 4,210 | 4,130 | 4,185 | +5 | +0.1% | 69,900 |
| 2012/09/10 | 4,165 | 4,190 | 4,125 | 4,180 | ±0 | ±0% | 89,300 |
| 2012/09/07 | 4,210 | 4,250 | 4,145 | 4,180 | +10 | +0.2% | 137,100 |
| 2012/09/06 | 4,200 | 4,200 | 4,140 | 4,170 | -10 | -0.2% | 64,300 |
| 2012/09/05 | 4,100 | 4,190 | 4,100 | 4,180 | +35 | +0.8% | 82,900 |
| 2012/09/04 | 4,195 | 4,205 | 4,120 | 4,145 | -20 | -0.5% | 101,500 |
| 2012/09/03 | 4,180 | 4,220 | 4,155 | 4,165 | -10 | -0.2% | 74,900 |
| 2012/08/31 | 4,210 | 4,230 | 4,165 | 4,175 | -30 | -0.7% | 97,900 |
| 2012/08/30 | 4,235 | 4,260 | 4,185 | 4,205 | -10 | -0.2% | 80,000 |
| 2012/08/29 | 4,210 | 4,255 | 4,175 | 4,215 | -40 | -0.9% | 82,600 |
| 2012/08/28 | 4,275 | 4,310 | 4,245 | 4,255 | +5 | +0.1% | 130,900 |
| 2012/08/27 | 4,240 | 4,295 | 4,240 | 4,250 | +30 | +0.7% | 91,100 |
| 2012/08/24 | 4,200 | 4,235 | 4,180 | 4,220 | +30 | +0.7% | 81,100 |
| 2012/08/23 | 4,170 | 4,205 | 4,150 | 4,190 | +20 | +0.5% | 60,300 |
| 2012/08/22 | 4,180 | 4,180 | 4,125 | 4,170 | +20 | +0.5% | 56,000 |
| 2012/08/21 | 4,105 | 4,170 | 4,095 | 4,150 | +10 | +0.2% | 115,200 |
| 2012/08/20 | 4,160 | 4,175 | 4,135 | 4,140 | -10 | -0.2% | 62,400 |
| 2012/08/17 | 4,175 | 4,180 | 4,130 | 4,150 | -30 | -0.7% | 58,500 |
| 2012/08/16 | 4,175 | 4,180 | 4,150 | 4,180 | -10 | -0.2% | 67,200 |
| 2012/08/15 | 4,165 | 4,205 | 4,135 | 4,190 | +45 | +1.1% | 105,300 |
| 2012/08/14 | 4,050 | 4,170 | 4,050 | 4,145 | +115 | +2.9% | 189,700 |
| 2012/08/13 | 3,990 | 4,045 | 3,990 | 4,030 | +30 | +0.8% | 45,000 |
| 2012/08/10 | 4,020 | 4,040 | 3,995 | 4,000 | -25 | -0.6% | 79,100 |
| 2012/08/09 | 4,015 | 4,025 | 3,950 | 4,025 | +30 | +0.8% | 117,100 |
| 2012/08/08 | 4,000 | 4,045 | 3,960 | 3,995 | ±0 | ±0% | 123,400 |
| 2012/08/07 | 3,935 | 3,995 | 3,915 | 3,995 | +60 | +1.5% | 114,400 |
| 2012/08/06 | 3,910 | 3,970 | 3,895 | 3,935 | +60 | +1.5% | 98,400 |
| 2012/08/03 | 3,875 | 3,910 | 3,830 | 3,875 | -25 | -0.6% | 105,000 |
| 2012/08/02 | 3,925 | 3,940 | 3,870 | 3,900 | -45 | -1.1% | 122,700 |
| 2012/08/01 | 3,940 | 3,985 | 3,920 | 3,945 | -5 | -0.1% | 100,700 |
| 2012/07/31 | 3,920 | 3,975 | 3,905 | 3,950 | -10 | -0.3% | 145,800 |
| 2012/07/30 | 3,900 | 3,980 | 3,880 | 3,960 | +75 | +1.9% | 136,900 |
| 2012/07/27 | 3,890 | 3,895 | 3,835 | 3,885 | -5 | -0.1% | 75,700 |
| 2012/07/26 | 3,925 | 3,925 | 3,825 | 3,890 | -15 | -0.4% | 143,000 |
| 2012/07/25 | 3,860 | 3,965 | 3,860 | 3,905 | +65 | +1.7% | 221,300 |
| 2012/07/24 | 3,865 | 3,875 | 3,825 | 3,840 | +20 | +0.5% | 128,100 |
3151～
3200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
