久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/21 | 3,710 | 3,750 | 3,705 | 3,735 | +25 | +0.7% | 118,700 |
| 2012/03/19 | 3,705 | 3,730 | 3,695 | 3,710 | +5 | +0.1% | 71,500 |
| 2012/03/16 | 3,700 | 3,730 | 3,695 | 3,705 | -5 | -0.1% | 74,900 |
| 2012/03/15 | 3,715 | 3,730 | 3,695 | 3,710 | +30 | +0.8% | 120,100 |
| 2012/03/14 | 3,725 | 3,725 | 3,675 | 3,680 | -5 | -0.1% | 153,600 |
| 2012/03/13 | 3,725 | 3,745 | 3,680 | 3,685 | -40 | -1.1% | 190,900 |
| 2012/03/12 | 3,760 | 3,760 | 3,720 | 3,725 | -25 | -0.7% | 75,500 |
| 2012/03/09 | 3,745 | 3,770 | 3,725 | 3,750 | +10 | +0.3% | 223,300 |
| 2012/03/08 | 3,730 | 3,760 | 3,720 | 3,740 | +25 | +0.7% | 105,100 |
| 2012/03/07 | 3,705 | 3,735 | 3,680 | 3,715 | -15 | -0.4% | 113,100 |
| 2012/03/06 | 3,730 | 3,760 | 3,680 | 3,730 | +45 | +1.2% | 219,800 |
| 2012/03/05 | 3,660 | 3,710 | 3,660 | 3,685 | +10 | +0.3% | 139,000 |
| 2012/03/02 | 3,645 | 3,690 | 3,640 | 3,675 | +45 | +1.2% | 230,400 |
| 2012/03/01 | 3,675 | 3,680 | 3,615 | 3,630 | -40 | -1.1% | 149,400 |
| 2012/02/29 | 3,675 | 3,720 | 3,655 | 3,670 | +30 | +0.8% | 248,700 |
| 2012/02/28 | 3,570 | 3,640 | 3,535 | 3,640 | +70 | +2% | 172,400 |
| 2012/02/27 | 3,555 | 3,580 | 3,505 | 3,570 | +15 | +0.4% | 146,000 |
| 2012/02/24 | 3,650 | 3,650 | 3,555 | 3,555 | -95 | -2.6% | 181,800 |
| 2012/02/23 | 3,615 | 3,650 | 3,615 | 3,650 | +40 | +1.1% | 127,500 |
| 2012/02/22 | 3,580 | 3,610 | 3,575 | 3,610 | +55 | +1.5% | 137,500 |
| 2012/02/21 | 3,535 | 3,570 | 3,520 | 3,555 | +5 | +0.1% | 105,600 |
| 2012/02/20 | 3,570 | 3,585 | 3,550 | 3,550 | +5 | +0.1% | 117,300 |
| 2012/02/17 | 3,525 | 3,550 | 3,505 | 3,545 | +45 | +1.3% | 104,400 |
| 2012/02/16 | 3,525 | 3,530 | 3,485 | 3,500 | -45 | -1.3% | 87,100 |
| 2012/02/15 | 3,520 | 3,570 | 3,515 | 3,545 | +30 | +0.9% | 121,900 |
| 2012/02/14 | 3,515 | 3,530 | 3,490 | 3,515 | ±0 | ±0% | 77,700 |
| 2012/02/13 | 3,485 | 3,535 | 3,485 | 3,515 | +30 | +0.9% | 93,000 |
| 2012/02/10 | 3,490 | 3,505 | 3,465 | 3,485 | +5 | +0.1% | 100,400 |
| 2012/02/09 | 3,455 | 3,500 | 3,445 | 3,480 | +10 | +0.3% | 144,000 |
| 2012/02/08 | 3,420 | 3,470 | 3,420 | 3,470 | +50 | +1.5% | 133,900 |
| 2012/02/07 | 3,405 | 3,430 | 3,400 | 3,420 | +5 | +0.1% | 79,700 |
| 2012/02/06 | 3,420 | 3,460 | 3,395 | 3,415 | +10 | +0.3% | 126,500 |
| 2012/02/03 | 3,430 | 3,430 | 3,390 | 3,405 | -30 | -0.9% | 104,400 |
| 2012/02/02 | 3,405 | 3,460 | 3,370 | 3,435 | +45 | +1.3% | 116,200 |
| 2012/02/01 | 3,330 | 3,405 | 3,330 | 3,390 | +85 | +2.6% | 167,000 |
| 2012/01/31 | 3,320 | 3,355 | 3,305 | 3,305 | -25 | -0.8% | 121,000 |
| 2012/01/30 | 3,315 | 3,335 | 3,305 | 3,330 | +20 | +0.6% | 76,400 |
| 2012/01/27 | 3,320 | 3,350 | 3,305 | 3,310 | -10 | -0.3% | 79,100 |
| 2012/01/26 | 3,315 | 3,325 | 3,310 | 3,320 | +15 | +0.5% | 53,300 |
| 2012/01/25 | 3,335 | 3,345 | 3,305 | 3,305 | -15 | -0.5% | 117,100 |
| 2012/01/24 | 3,330 | 3,330 | 3,285 | 3,320 | -5 | -0.2% | 95,700 |
| 2012/01/23 | 3,340 | 3,340 | 3,305 | 3,325 | -10 | -0.3% | 89,800 |
| 2012/01/20 | 3,325 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 169,600 |
| 2012/01/19 | 3,265 | 3,335 | 3,265 | 3,320 | +60 | +1.8% | 219,300 |
| 2012/01/18 | 3,245 | 3,275 | 3,230 | 3,260 | +25 | +0.8% | 142,000 |
| 2012/01/17 | 3,230 | 3,245 | 3,220 | 3,235 | +20 | +0.6% | 132,400 |
| 2012/01/16 | 3,240 | 3,240 | 3,200 | 3,215 | -35 | -1.1% | 176,600 |
| 2012/01/13 | 3,230 | 3,285 | 3,230 | 3,250 | +10 | +0.3% | 185,000 |
| 2012/01/12 | 3,250 | 3,255 | 3,220 | 3,240 | -35 | -1.1% | 127,000 |
| 2012/01/11 | 3,275 | 3,285 | 3,255 | 3,275 | +15 | +0.5% | 126,000 |
3251～
3300
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,100円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 205,100円 | +8.4% | +0.2% | 2.05% | 14.90倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 349,900円 | +3.8% | -19.9% | 3.89% | 11.37倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,000円 | +8.0% | -15.3% | 3.96% | 8.79倍 | 0.86倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
