久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/23 | 3,340 | 3,340 | 3,305 | 3,325 | -10 | -0.3% | 89,800 |
| 2012/01/20 | 3,325 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 169,600 |
| 2012/01/19 | 3,265 | 3,335 | 3,265 | 3,320 | +60 | +1.8% | 219,300 |
| 2012/01/18 | 3,245 | 3,275 | 3,230 | 3,260 | +25 | +0.8% | 142,000 |
| 2012/01/17 | 3,230 | 3,245 | 3,220 | 3,235 | +20 | +0.6% | 132,400 |
| 2012/01/16 | 3,240 | 3,240 | 3,200 | 3,215 | -35 | -1.1% | 176,600 |
| 2012/01/13 | 3,230 | 3,285 | 3,230 | 3,250 | +10 | +0.3% | 185,000 |
| 2012/01/12 | 3,250 | 3,255 | 3,220 | 3,240 | -35 | -1.1% | 127,000 |
| 2012/01/11 | 3,275 | 3,285 | 3,255 | 3,275 | +15 | +0.5% | 126,000 |
| 2012/01/10 | 3,230 | 3,295 | 3,220 | 3,260 | +30 | +0.9% | 171,500 |
| 2012/01/06 | 3,255 | 3,260 | 3,220 | 3,230 | -35 | -1.1% | 105,800 |
| 2012/01/05 | 3,315 | 3,315 | 3,260 | 3,265 | -50 | -1.5% | 86,900 |
| 2012/01/04 | 3,330 | 3,340 | 3,285 | 3,315 | +55 | +1.7% | 158,400 |
| 2011/12/30 | 3,285 | 3,315 | 3,240 | 3,260 | -20 | -0.6% | 159,600 |
| 2011/12/29 | 3,245 | 3,280 | 3,215 | 3,280 | +35 | +1.1% | 56,500 |
| 2011/12/28 | 3,240 | 3,255 | 3,220 | 3,245 | +10 | +0.3% | 54,300 |
| 2011/12/27 | 3,220 | 3,250 | 3,210 | 3,235 | +5 | +0.2% | 37,400 |
| 2011/12/26 | 3,295 | 3,295 | 3,225 | 3,230 | -10 | -0.3% | 57,800 |
| 2011/12/22 | 3,210 | 3,260 | 3,205 | 3,240 | +25 | +0.8% | 73,400 |
| 2011/12/21 | 3,185 | 3,220 | 3,170 | 3,215 | +45 | +1.4% | 85,200 |
| 2011/12/20 | 3,150 | 3,170 | 3,145 | 3,170 | +20 | +0.6% | 53,300 |
| 2011/12/19 | 3,160 | 3,175 | 3,130 | 3,150 | -20 | -0.6% | 94,600 |
| 2011/12/16 | 3,200 | 3,205 | 3,150 | 3,170 | ±0 | ±0% | 168,600 |
| 2011/12/15 | 3,175 | 3,205 | 3,155 | 3,170 | -10 | -0.3% | 111,700 |
| 2011/12/14 | 3,145 | 3,190 | 3,145 | 3,180 | +15 | +0.5% | 112,800 |
| 2011/12/13 | 3,145 | 3,190 | 3,120 | 3,165 | -15 | -0.5% | 119,100 |
| 2011/12/12 | 3,235 | 3,245 | 3,175 | 3,180 | -30 | -0.9% | 235,200 |
| 2011/12/09 | 3,175 | 3,225 | 3,165 | 3,210 | +5 | +0.2% | 194,500 |
| 2011/12/08 | 3,200 | 3,225 | 3,170 | 3,205 | +30 | +0.9% | 174,600 |
| 2011/12/07 | 3,170 | 3,185 | 3,145 | 3,175 | +25 | +0.8% | 116,100 |
| 2011/12/06 | 3,195 | 3,245 | 3,145 | 3,150 | -40 | -1.3% | 109,700 |
| 2011/12/05 | 3,115 | 3,190 | 3,115 | 3,190 | +80 | +2.6% | 86,700 |
| 2011/12/02 | 3,080 | 3,110 | 3,060 | 3,110 | +60 | +2% | 109,100 |
| 2011/12/01 | 3,100 | 3,105 | 3,050 | 3,050 | -30 | -1% | 129,300 |
| 2011/11/30 | 3,090 | 3,100 | 3,065 | 3,080 | -20 | -0.6% | 168,400 |
| 2011/11/29 | 3,100 | 3,100 | 3,050 | 3,100 | +25 | +0.8% | 129,400 |
| 2011/11/28 | 3,145 | 3,170 | 3,065 | 3,075 | ±0 | ±0% | 147,900 |
| 2011/11/25 | 3,075 | 3,120 | 3,075 | 3,075 | -15 | -0.5% | 109,300 |
| 2011/11/24 | 3,105 | 3,115 | 3,075 | 3,090 | -10 | -0.3% | 121,100 |
| 2011/11/22 | 3,140 | 3,150 | 3,070 | 3,100 | -60 | -1.9% | 136,200 |
| 2011/11/21 | 3,130 | 3,180 | 3,120 | 3,160 | +35 | +1.1% | 81,400 |
| 2011/11/18 | 3,095 | 3,140 | 3,090 | 3,125 | +30 | +1% | 152,000 |
| 2011/11/17 | 3,110 | 3,110 | 3,040 | 3,095 | -10 | -0.3% | 135,500 |
| 2011/11/16 | 3,125 | 3,125 | 3,095 | 3,105 | -20 | -0.6% | 61,400 |
| 2011/11/15 | 3,150 | 3,160 | 3,120 | 3,125 | -20 | -0.6% | 82,600 |
| 2011/11/14 | 3,130 | 3,155 | 3,110 | 3,145 | +35 | +1.1% | 71,100 |
| 2011/11/11 | 3,155 | 3,160 | 3,085 | 3,110 | -45 | -1.4% | 117,800 |
| 2011/11/10 | 3,110 | 3,160 | 3,085 | 3,155 | +15 | +0.5% | 237,300 |
| 2011/11/09 | 3,150 | 3,180 | 3,125 | 3,140 | +25 | +0.8% | 219,100 |
| 2011/11/08 | 3,100 | 3,145 | 3,100 | 3,115 | -15 | -0.5% | 123,700 |
3251～
3300
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 437,300円 | +5.8% | +1.2% | 2.74% | 14.50倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 239,500円 | +18.2% | +4.2% | 1.50% | 16.81倍 | 2.14倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,600円 | 0.0% | +50.6% | 2.47% | 15.29倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 89,900円 | +26.8% | - | 0.00% | 15.13倍 | 3.13倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 432,700円 | +20.9% | +87.3% | 3.14% | 9.66倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
