久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 5,560 | 5,590 | 5,490 | 5,490 | -150 | -2.7% | 91,700 |
| 2013/07/26 | 5,770 | 5,770 | 5,620 | 5,640 | -130 | -2.3% | 96,900 |
| 2013/07/25 | 5,800 | 5,830 | 5,760 | 5,770 | ±0 | ±0% | 121,100 |
| 2013/07/24 | 5,870 | 5,870 | 5,700 | 5,770 | -60 | -1% | 128,200 |
| 2013/07/23 | 5,770 | 5,830 | 5,710 | 5,830 | +60 | +1% | 85,500 |
| 2013/07/22 | 5,740 | 5,770 | 5,670 | 5,770 | +70 | +1.2% | 68,200 |
| 2013/07/19 | 5,800 | 5,840 | 5,660 | 5,700 | -100 | -1.7% | 180,200 |
| 2013/07/18 | 5,680 | 5,800 | 5,680 | 5,800 | +110 | +1.9% | 88,500 |
| 2013/07/17 | 5,690 | 5,730 | 5,610 | 5,690 | ±0 | ±0% | 189,100 |
| 2013/07/16 | 5,710 | 5,740 | 5,640 | 5,690 | -10 | -0.2% | 214,800 |
| 2013/07/12 | 5,760 | 5,800 | 5,660 | 5,700 | -100 | -1.7% | 276,600 |
| 2013/07/11 | 5,750 | 5,880 | 5,660 | 5,800 | -50 | -0.9% | 345,900 |
| 2013/07/10 | 5,800 | 5,860 | 5,760 | 5,850 | +70 | +1.2% | 174,800 |
| 2013/07/09 | 5,770 | 5,790 | 5,650 | 5,780 | +110 | +1.9% | 199,000 |
| 2013/07/08 | 5,690 | 5,760 | 5,630 | 5,670 | -10 | -0.2% | 205,700 |
| 2013/07/05 | 5,660 | 5,700 | 5,610 | 5,680 | +10 | +0.2% | 154,500 |
| 2013/07/04 | 5,530 | 5,780 | 5,480 | 5,670 | +150 | +2.7% | 258,500 |
| 2013/07/03 | 5,500 | 5,550 | 5,460 | 5,520 | +90 | +1.7% | 134,400 |
| 2013/07/02 | 5,420 | 5,430 | 5,310 | 5,430 | +70 | +1.3% | 219,100 |
| 2013/07/01 | 5,290 | 5,380 | 5,240 | 5,360 | +320 | +6.3% | 339,500 |
| 2013/06/28 | 4,950 | 5,070 | 4,905 | 5,040 | +190 | +3.9% | 160,900 |
| 2013/06/27 | 4,805 | 4,860 | 4,735 | 4,850 | +115 | +2.4% | 84,200 |
| 2013/06/26 | 4,880 | 4,905 | 4,695 | 4,735 | -50 | -1% | 80,400 |
| 2013/06/25 | 4,870 | 4,900 | 4,710 | 4,785 | -55 | -1.1% | 113,900 |
| 2013/06/24 | 4,870 | 4,975 | 4,835 | 4,840 | +5 | +0.1% | 94,400 |
| 2013/06/21 | 4,670 | 4,860 | 4,655 | 4,835 | +25 | +0.5% | 163,000 |
| 2013/06/20 | 4,915 | 4,985 | 4,790 | 4,810 | -175 | -3.5% | 121,800 |
| 2013/06/19 | 4,950 | 5,050 | 4,930 | 4,985 | +175 | +3.6% | 117,700 |
| 2013/06/18 | 4,920 | 4,945 | 4,800 | 4,810 | -70 | -1.4% | 72,600 |
| 2013/06/17 | 4,690 | 4,890 | 4,690 | 4,880 | +195 | +4.2% | 94,500 |
| 2013/06/14 | 4,715 | 4,795 | 4,670 | 4,685 | +50 | +1.1% | 246,800 |
| 2013/06/13 | 4,745 | 4,840 | 4,575 | 4,635 | -245 | -5% | 162,600 |
| 2013/06/12 | 4,830 | 4,905 | 4,730 | 4,880 | -15 | -0.3% | 186,300 |
| 2013/06/11 | 4,885 | 4,925 | 4,790 | 4,895 | +25 | +0.5% | 166,600 |
| 2013/06/10 | 4,805 | 4,875 | 4,760 | 4,870 | +220 | +4.7% | 129,200 |
| 2013/06/07 | 4,625 | 4,715 | 4,545 | 4,650 | -110 | -2.3% | 230,800 |
| 2013/06/06 | 4,730 | 4,865 | 4,710 | 4,760 | +30 | +0.6% | 249,800 |
| 2013/06/05 | 4,775 | 4,930 | 4,725 | 4,730 | -115 | -2.4% | 157,700 |
| 2013/06/04 | 4,770 | 4,855 | 4,710 | 4,845 | -10 | -0.2% | 191,700 |
| 2013/06/03 | 4,970 | 5,010 | 4,840 | 4,855 | -115 | -2.3% | 181,800 |
| 2013/05/31 | 4,975 | 5,100 | 4,955 | 4,970 | +85 | +1.7% | 276,900 |
| 2013/05/30 | 5,040 | 5,110 | 4,835 | 4,885 | -245 | -4.8% | 271,000 |
| 2013/05/29 | 5,110 | 5,200 | 5,020 | 5,130 | +120 | +2.4% | 169,900 |
| 2013/05/28 | 5,030 | 5,090 | 4,900 | 5,010 | -70 | -1.4% | 163,700 |
| 2013/05/27 | 5,070 | 5,190 | 4,925 | 5,080 | -80 | -1.6% | 150,200 |
| 2013/05/24 | 5,070 | 5,280 | 5,000 | 5,160 | -10 | -0.2% | 234,400 |
| 2013/05/23 | 5,530 | 5,590 | 5,140 | 5,170 | -360 | -6.5% | 208,500 |
| 2013/05/22 | 5,490 | 5,590 | 5,490 | 5,530 | +10 | +0.2% | 101,900 |
| 2013/05/21 | 5,600 | 5,620 | 5,460 | 5,520 | -100 | -1.8% | 131,200 |
| 2013/05/20 | 5,750 | 5,760 | 5,620 | 5,620 | -100 | -1.7% | 75,200 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
