久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/11 | 4,885 | 4,925 | 4,790 | 4,895 | +25 | +0.5% | 166,600 |
| 2013/06/10 | 4,805 | 4,875 | 4,760 | 4,870 | +220 | +4.7% | 129,200 |
| 2013/06/07 | 4,625 | 4,715 | 4,545 | 4,650 | -110 | -2.3% | 230,800 |
| 2013/06/06 | 4,730 | 4,865 | 4,710 | 4,760 | +30 | +0.6% | 249,800 |
| 2013/06/05 | 4,775 | 4,930 | 4,725 | 4,730 | -115 | -2.4% | 157,700 |
| 2013/06/04 | 4,770 | 4,855 | 4,710 | 4,845 | -10 | -0.2% | 191,700 |
| 2013/06/03 | 4,970 | 5,010 | 4,840 | 4,855 | -115 | -2.3% | 181,800 |
| 2013/05/31 | 4,975 | 5,100 | 4,955 | 4,970 | +85 | +1.7% | 276,900 |
| 2013/05/30 | 5,040 | 5,110 | 4,835 | 4,885 | -245 | -4.8% | 271,000 |
| 2013/05/29 | 5,110 | 5,200 | 5,020 | 5,130 | +120 | +2.4% | 169,900 |
| 2013/05/28 | 5,030 | 5,090 | 4,900 | 5,010 | -70 | -1.4% | 163,700 |
| 2013/05/27 | 5,070 | 5,190 | 4,925 | 5,080 | -80 | -1.6% | 150,200 |
| 2013/05/24 | 5,070 | 5,280 | 5,000 | 5,160 | -10 | -0.2% | 234,400 |
| 2013/05/23 | 5,530 | 5,590 | 5,140 | 5,170 | -360 | -6.5% | 208,500 |
| 2013/05/22 | 5,490 | 5,590 | 5,490 | 5,530 | +10 | +0.2% | 101,900 |
| 2013/05/21 | 5,600 | 5,620 | 5,460 | 5,520 | -100 | -1.8% | 131,200 |
| 2013/05/20 | 5,750 | 5,760 | 5,620 | 5,620 | -100 | -1.7% | 75,200 |
| 2013/05/17 | 5,700 | 5,790 | 5,640 | 5,720 | +20 | +0.4% | 92,400 |
| 2013/05/16 | 5,910 | 5,920 | 5,620 | 5,700 | -200 | -3.4% | 236,200 |
| 2013/05/15 | 5,820 | 5,920 | 5,720 | 5,900 | +120 | +2.1% | 169,000 |
| 2013/05/14 | 5,760 | 5,840 | 5,720 | 5,780 | +50 | +0.9% | 83,200 |
| 2013/05/13 | 5,780 | 5,790 | 5,640 | 5,730 | ±0 | ±0% | 129,300 |
| 2013/05/10 | 5,680 | 5,780 | 5,670 | 5,730 | +70 | +1.2% | 127,700 |
| 2013/05/09 | 5,860 | 5,860 | 5,650 | 5,660 | -200 | -3.4% | 72,800 |
| 2013/05/08 | 5,910 | 5,970 | 5,840 | 5,860 | -10 | -0.2% | 99,200 |
| 2013/05/07 | 5,720 | 5,880 | 5,720 | 5,870 | +230 | +4.1% | 164,200 |
| 2013/05/02 | 5,580 | 5,650 | 5,540 | 5,640 | +20 | +0.4% | 77,200 |
| 2013/05/01 | 5,700 | 5,710 | 5,560 | 5,620 | -110 | -1.9% | 96,600 |
| 2013/04/30 | 5,660 | 5,740 | 5,610 | 5,730 | +100 | +1.8% | 207,200 |
| 2013/04/26 | 5,700 | 5,700 | 5,610 | 5,630 | -110 | -1.9% | 133,500 |
| 2013/04/25 | 5,700 | 5,750 | 5,660 | 5,740 | +40 | +0.7% | 131,400 |
| 2013/04/24 | 5,560 | 5,700 | 5,510 | 5,700 | +180 | +3.3% | 147,400 |
| 2013/04/23 | 5,480 | 5,520 | 5,440 | 5,520 | +20 | +0.4% | 130,700 |
| 2013/04/22 | 5,480 | 5,540 | 5,450 | 5,500 | +60 | +1.1% | 101,600 |
| 2013/04/19 | 5,520 | 5,530 | 5,390 | 5,440 | -60 | -1.1% | 160,600 |
| 2013/04/18 | 5,540 | 5,550 | 5,460 | 5,500 | +10 | +0.2% | 183,800 |
| 2013/04/17 | 5,520 | 5,540 | 5,470 | 5,490 | -20 | -0.4% | 211,200 |
| 2013/04/16 | 5,430 | 5,540 | 5,380 | 5,510 | +50 | +0.9% | 208,200 |
| 2013/04/15 | 5,420 | 5,520 | 5,400 | 5,460 | +80 | +1.5% | 236,800 |
| 2013/04/12 | 5,670 | 5,670 | 5,370 | 5,380 | -390 | -6.8% | 416,400 |
| 2013/04/11 | 5,600 | 5,810 | 5,600 | 5,770 | +190 | +3.4% | 352,100 |
| 2013/04/10 | 5,440 | 5,580 | 5,420 | 5,580 | +160 | +3% | 223,200 |
| 2013/04/09 | 5,480 | 5,480 | 5,380 | 5,420 | +30 | +0.6% | 112,300 |
| 2013/04/08 | 5,400 | 5,560 | 5,190 | 5,390 | +90 | +1.7% | 277,300 |
| 2013/04/05 | 5,280 | 5,400 | 5,220 | 5,300 | +80 | +1.5% | 356,900 |
| 2013/04/04 | 5,000 | 5,230 | 4,880 | 5,220 | +200 | +4% | 236,000 |
| 2013/04/03 | 4,860 | 5,030 | 4,815 | 5,020 | +165 | +3.4% | 192,600 |
| 2013/04/02 | 4,850 | 4,925 | 4,680 | 4,855 | ±0 | ±0% | 199,200 |
| 2013/04/01 | 5,100 | 5,130 | 4,850 | 4,855 | -285 | -5.5% | 128,100 |
| 2013/03/29 | 5,100 | 5,150 | 5,040 | 5,140 | +60 | +1.2% | 172,600 |
2951～
3000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
