久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/10 | 3,230 | 3,295 | 3,220 | 3,260 | +30 | +0.9% | 171,500 |
| 2012/01/06 | 3,255 | 3,260 | 3,220 | 3,230 | -35 | -1.1% | 105,800 |
| 2012/01/05 | 3,315 | 3,315 | 3,260 | 3,265 | -50 | -1.5% | 86,900 |
| 2012/01/04 | 3,330 | 3,340 | 3,285 | 3,315 | +55 | +1.7% | 158,400 |
| 2011/12/30 | 3,285 | 3,315 | 3,240 | 3,260 | -20 | -0.6% | 159,600 |
| 2011/12/29 | 3,245 | 3,280 | 3,215 | 3,280 | +35 | +1.1% | 56,500 |
| 2011/12/28 | 3,240 | 3,255 | 3,220 | 3,245 | +10 | +0.3% | 54,300 |
| 2011/12/27 | 3,220 | 3,250 | 3,210 | 3,235 | +5 | +0.2% | 37,400 |
| 2011/12/26 | 3,295 | 3,295 | 3,225 | 3,230 | -10 | -0.3% | 57,800 |
| 2011/12/22 | 3,210 | 3,260 | 3,205 | 3,240 | +25 | +0.8% | 73,400 |
| 2011/12/21 | 3,185 | 3,220 | 3,170 | 3,215 | +45 | +1.4% | 85,200 |
| 2011/12/20 | 3,150 | 3,170 | 3,145 | 3,170 | +20 | +0.6% | 53,300 |
| 2011/12/19 | 3,160 | 3,175 | 3,130 | 3,150 | -20 | -0.6% | 94,600 |
| 2011/12/16 | 3,200 | 3,205 | 3,150 | 3,170 | ±0 | ±0% | 168,600 |
| 2011/12/15 | 3,175 | 3,205 | 3,155 | 3,170 | -10 | -0.3% | 111,700 |
| 2011/12/14 | 3,145 | 3,190 | 3,145 | 3,180 | +15 | +0.5% | 112,800 |
| 2011/12/13 | 3,145 | 3,190 | 3,120 | 3,165 | -15 | -0.5% | 119,100 |
| 2011/12/12 | 3,235 | 3,245 | 3,175 | 3,180 | -30 | -0.9% | 235,200 |
| 2011/12/09 | 3,175 | 3,225 | 3,165 | 3,210 | +5 | +0.2% | 194,500 |
| 2011/12/08 | 3,200 | 3,225 | 3,170 | 3,205 | +30 | +0.9% | 174,600 |
| 2011/12/07 | 3,170 | 3,185 | 3,145 | 3,175 | +25 | +0.8% | 116,100 |
| 2011/12/06 | 3,195 | 3,245 | 3,145 | 3,150 | -40 | -1.3% | 109,700 |
| 2011/12/05 | 3,115 | 3,190 | 3,115 | 3,190 | +80 | +2.6% | 86,700 |
| 2011/12/02 | 3,080 | 3,110 | 3,060 | 3,110 | +60 | +2% | 109,100 |
| 2011/12/01 | 3,100 | 3,105 | 3,050 | 3,050 | -30 | -1% | 129,300 |
| 2011/11/30 | 3,090 | 3,100 | 3,065 | 3,080 | -20 | -0.6% | 168,400 |
| 2011/11/29 | 3,100 | 3,100 | 3,050 | 3,100 | +25 | +0.8% | 129,400 |
| 2011/11/28 | 3,145 | 3,170 | 3,065 | 3,075 | ±0 | ±0% | 147,900 |
| 2011/11/25 | 3,075 | 3,120 | 3,075 | 3,075 | -15 | -0.5% | 109,300 |
| 2011/11/24 | 3,105 | 3,115 | 3,075 | 3,090 | -10 | -0.3% | 121,100 |
| 2011/11/22 | 3,140 | 3,150 | 3,070 | 3,100 | -60 | -1.9% | 136,200 |
| 2011/11/21 | 3,130 | 3,180 | 3,120 | 3,160 | +35 | +1.1% | 81,400 |
| 2011/11/18 | 3,095 | 3,140 | 3,090 | 3,125 | +30 | +1% | 152,000 |
| 2011/11/17 | 3,110 | 3,110 | 3,040 | 3,095 | -10 | -0.3% | 135,500 |
| 2011/11/16 | 3,125 | 3,125 | 3,095 | 3,105 | -20 | -0.6% | 61,400 |
| 2011/11/15 | 3,150 | 3,160 | 3,120 | 3,125 | -20 | -0.6% | 82,600 |
| 2011/11/14 | 3,130 | 3,155 | 3,110 | 3,145 | +35 | +1.1% | 71,100 |
| 2011/11/11 | 3,155 | 3,160 | 3,085 | 3,110 | -45 | -1.4% | 117,800 |
| 2011/11/10 | 3,110 | 3,160 | 3,085 | 3,155 | +15 | +0.5% | 237,300 |
| 2011/11/09 | 3,150 | 3,180 | 3,125 | 3,140 | +25 | +0.8% | 219,100 |
| 2011/11/08 | 3,100 | 3,145 | 3,100 | 3,115 | -15 | -0.5% | 123,700 |
| 2011/11/07 | 3,155 | 3,160 | 3,120 | 3,130 | -30 | -0.9% | 81,200 |
| 2011/11/04 | 3,160 | 3,165 | 3,125 | 3,160 | +75 | +2.4% | 188,300 |
| 2011/11/02 | 3,150 | 3,150 | 3,060 | 3,085 | -65 | -2.1% | 263,800 |
| 2011/11/01 | 3,145 | 3,175 | 3,120 | 3,150 | -10 | -0.3% | 184,900 |
| 2011/10/31 | 3,240 | 3,270 | 3,160 | 3,160 | -45 | -1.4% | 241,400 |
| 2011/10/28 | 3,160 | 3,235 | 3,145 | 3,205 | +25 | +0.8% | 429,600 |
| 2011/10/27 | 3,185 | 3,190 | 3,135 | 3,180 | +5 | +0.2% | 195,300 |
| 2011/10/26 | 3,180 | 3,200 | 3,120 | 3,175 | +10 | +0.3% | 254,000 |
| 2011/10/25 | 3,290 | 3,290 | 3,160 | 3,165 | -115 | -3.5% | 358,800 |
3301～
3350
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 399,800円 | +5.8% | +1.2% | 3.00% | 13.26倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,400円 | +8.4% | +0.2% | 2.03% | 15.00倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,000円 | -11.0% | +206.6% | 0.00% | 8.84倍 | 2.09倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 352,500円 | +3.8% | -19.9% | 3.86% | 11.45倍 | 0.88倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 314,100円 | +8.0% | -15.3% | 3.95% | 8.82倍 | 0.86倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
