久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/14 | 3,485 | 3,500 | 3,465 | 3,480 | -10 | -0.3% | 120,700 |
| 2011/07/13 | 3,455 | 3,520 | 3,455 | 3,490 | +40 | +1.2% | 158,100 |
| 2011/07/12 | 3,425 | 3,450 | 3,420 | 3,450 | +10 | +0.3% | 119,900 |
| 2011/07/11 | 3,445 | 3,455 | 3,425 | 3,440 | +10 | +0.3% | 141,000 |
| 2011/07/08 | 3,425 | 3,435 | 3,390 | 3,430 | -10 | -0.3% | 228,000 |
| 2011/07/07 | 3,435 | 3,445 | 3,405 | 3,440 | ±0 | ±0% | 88,700 |
| 2011/07/06 | 3,415 | 3,440 | 3,380 | 3,440 | +30 | +0.9% | 122,600 |
| 2011/07/05 | 3,425 | 3,445 | 3,410 | 3,410 | -10 | -0.3% | 162,600 |
| 2011/07/04 | 3,460 | 3,460 | 3,410 | 3,420 | ±0 | ±0% | 95,700 |
| 2011/07/01 | 3,470 | 3,485 | 3,395 | 3,420 | -5 | -0.1% | 124,400 |
| 2011/06/30 | 3,445 | 3,450 | 3,400 | 3,425 | ±0 | ±0% | 171,200 |
| 2011/06/29 | 3,410 | 3,435 | 3,390 | 3,425 | +55 | +1.6% | 167,300 |
| 2011/06/28 | 3,380 | 3,385 | 3,335 | 3,370 | -70 | -2% | 323,900 |
| 2011/06/27 | 3,485 | 3,485 | 3,430 | 3,440 | -25 | -0.7% | 152,800 |
| 2011/06/24 | 3,455 | 3,495 | 3,455 | 3,465 | -5 | -0.1% | 81,600 |
| 2011/06/23 | 3,445 | 3,505 | 3,430 | 3,470 | +20 | +0.6% | 175,900 |
| 2011/06/22 | 3,430 | 3,465 | 3,420 | 3,450 | +25 | +0.7% | 218,200 |
| 2011/06/21 | 3,460 | 3,460 | 3,420 | 3,425 | -35 | -1% | 238,300 |
| 2011/06/20 | 3,455 | 3,495 | 3,445 | 3,460 | +30 | +0.9% | 110,300 |
| 2011/06/17 | 3,465 | 3,470 | 3,425 | 3,430 | -20 | -0.6% | 144,900 |
| 2011/06/16 | 3,490 | 3,490 | 3,435 | 3,450 | -35 | -1% | 187,400 |
| 2011/06/15 | 3,495 | 3,500 | 3,465 | 3,485 | -15 | -0.4% | 104,200 |
| 2011/06/14 | 3,510 | 3,515 | 3,495 | 3,500 | -10 | -0.3% | 141,300 |
| 2011/06/13 | 3,480 | 3,525 | 3,460 | 3,510 | +5 | +0.1% | 114,800 |
| 2011/06/10 | 3,515 | 3,555 | 3,490 | 3,505 | +30 | +0.9% | 318,900 |
| 2011/06/09 | 3,470 | 3,475 | 3,460 | 3,475 | +10 | +0.3% | 90,400 |
| 2011/06/08 | 3,440 | 3,465 | 3,425 | 3,465 | +15 | +0.4% | 123,600 |
| 2011/06/07 | 3,395 | 3,450 | 3,395 | 3,450 | +45 | +1.3% | 109,700 |
| 2011/06/06 | 3,400 | 3,450 | 3,390 | 3,405 | +5 | +0.1% | 144,300 |
| 2011/06/03 | 3,410 | 3,425 | 3,390 | 3,400 | -25 | -0.7% | 122,100 |
| 2011/06/02 | 3,440 | 3,460 | 3,425 | 3,425 | -20 | -0.6% | 201,200 |
| 2011/06/01 | 3,435 | 3,450 | 3,400 | 3,445 | -15 | -0.4% | 142,000 |
| 2011/05/31 | 3,410 | 3,460 | 3,375 | 3,460 | +45 | +1.3% | 406,800 |
| 2011/05/30 | 3,375 | 3,420 | 3,360 | 3,415 | +45 | +1.3% | 216,700 |
| 2011/05/27 | 3,390 | 3,420 | 3,365 | 3,370 | -10 | -0.3% | 125,000 |
| 2011/05/26 | 3,390 | 3,390 | 3,370 | 3,380 | ±0 | ±0% | 88,700 |
| 2011/05/25 | 3,405 | 3,405 | 3,355 | 3,380 | -5 | -0.1% | 95,800 |
| 2011/05/24 | 3,370 | 3,395 | 3,360 | 3,385 | +25 | +0.7% | 128,400 |
| 2011/05/23 | 3,330 | 3,360 | 3,320 | 3,360 | +30 | +0.9% | 101,800 |
| 2011/05/20 | 3,300 | 3,365 | 3,290 | 3,330 | -30 | -0.9% | 169,000 |
| 2011/05/19 | 3,330 | 3,370 | 3,330 | 3,360 | +35 | +1.1% | 133,200 |
| 2011/05/18 | 3,305 | 3,355 | 3,300 | 3,325 | +15 | +0.5% | 232,500 |
| 2011/05/17 | 3,400 | 3,400 | 3,300 | 3,310 | -65 | -1.9% | 309,600 |
| 2011/05/16 | 3,395 | 3,395 | 3,365 | 3,375 | -10 | -0.3% | 104,300 |
| 2011/05/13 | 3,420 | 3,425 | 3,365 | 3,385 | ±0 | ±0% | 163,700 |
| 2011/05/12 | 3,415 | 3,420 | 3,385 | 3,385 | -40 | -1.2% | 73,200 |
| 2011/05/11 | 3,435 | 3,460 | 3,400 | 3,425 | -20 | -0.6% | 206,800 |
| 2011/05/10 | 3,440 | 3,460 | 3,395 | 3,445 | +30 | +0.9% | 242,500 |
| 2011/05/09 | 3,450 | 3,455 | 3,400 | 3,415 | -35 | -1% | 198,100 |
| 2011/05/06 | 3,390 | 3,450 | 3,360 | 3,450 | +65 | +1.9% | 245,800 |
3401～
3450
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 418,800円 | +5.8% | +1.2% | 2.87% | 13.89倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 参天薬 | 165,300円 | -2.0% | -7.3% | 2.30% | 16.53倍 | 1.96倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 201,300円 | +8.4% | +0.2% | 2.09% | 14.63倍 | 1.75倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 83,100円 | -11.0% | +206.6% | 0.00% | 8.25倍 | 1.95倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 336,100円 | +3.8% | -19.9% | 4.05% | 10.99倍 | 0.84倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
